moonpig Historical Data

MOONPIG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00056
-1.11%
$ 549,122 $ 725,046
Jan 22, 5 PM $ 0.000566
-4.64%
$ 555,265 $ 725,166
Jan 22, 4 PM $ 0.000594
+5.92%
$ 582,273 $ 727,752
Jan 22, 3 PM $ 0.000561
-11.70%
$ 549,738 $ 728,650
Jan 22, 2 PM $ 0.000635
-3.67%
$ 622,274 $ 709,918
Jan 22, 1 PM $ 0.000659
+19.66%
$ 646,243 $ 701,016
Jan 22, 12 PM $ 0.000551
+0.04%
$ 540,070 $ 726,139
Jan 22, 11 AM $ 0.000551
+0.04%
$ 539,830 $ 732,360
Jan 22, 10 AM $ 0.00055
-0.05%
$ 539,600 $ 733,064
Jan 22, 9 AM $ 0.000551
-0.12%
$ 539,892 $ 733,287
Jan 22, 8 AM $ 0.000551
-0.24%
$ 540,536 $ 733,971
Jan 22, 7 AM $ 0.000553
+0.26%
$ 541,823 $ 735,795
Jan 22, 6 AM $ 0.000551
-0.38%
$ 540,427 $ 736,854
Jan 22, 5 AM $ 0.000553
-0.24%
$ 542,575 $ 735,819
Jan 22, 4 AM $ 0.000555
-1.21%
$ 543,935 $ 736,548
Jan 22, 3 AM $ 0.000562
+1.18%
$ 550,861 $ 737,268
Jan 22, 2 AM $ 0.000555
-1.53%
$ 544,177 $ 739,032
Jan 22, 1 AM $ 0.000564
-0.90%
$ 552,621 $ 738,212
Jan 22, 12 AM $ 0.000569
+0.33%
$ 557,617 $ 740,559
Jan 21, 11 PM $ 0.000567
-0.73%
$ 555,802 $ 757,907
Jan 21, 10 PM $ 0.000571
-0.25%
$ 559,882 $ 758,241
Jan 21, 9 PM $ 0.000573
-0.35%
$ 561,297 $ 757,757
Jan 21, 8 PM $ 0.000575
-1.21%
$ 563,282 $ 753,471
Jan 21, 7 PM $ 0.000582
+1.38%
$ 570,162 $ 750,171
Jan 21, 6 PM $ 0.000574
+0.04%
$ 562,426 $ 751,069
Jan 21, 5 PM $ 0.000574
+0.27%
$ 562,200 $ 753,678
Jan 21, 4 PM $ 0.000572
+0.26%
$ 560,410 $ 753,648
Jan 21, 3 PM $ 0.00057
-0.76%
$ 558,892 $ 759,189
Jan 21, 2 PM $ 0.000574
+1.52%
$ 563,144 $ 763,233
Jan 21, 1 PM $ 0.000566
-0.52%
$ 554,776 $ 770,119
Jan 21, 12 PM $ 0.000569
-0.60%
$ 557,621 $ 776,704
Jan 21, 11 AM $ 0.000572
-1.65%
$ 560,998 $ 795,713
Jan 21, 10 AM $ 0.000582
-0.12%
$ 570,386 $ 800,609
Jan 21, 9 AM $ 0.000583
+0.98%
$ 571,053 $ 808,274
Jan 21, 8 AM $ 0.000577
-0.56%
$ 565,509 $ 815,438
Jan 21, 7 AM $ 0.00058
+0.00%
$ 568,860 $ 820,996
Jan 21, 6 AM $ 0.00058
-0.02%
$ 568,716 $ 828,160
Jan 21, 5 AM $ 0.00058
+0.31%
$ 568,804 $ 844,006
Jan 21, 4 AM $ 0.000578
-1.24%
$ 567,576 $ 857,407
Jan 21, 3 AM $ 0.000586
+1.17%
$ 574,189 $ 875,221
Jan 21, 2 AM $ 0.000579
-1.84%
$ 567,539 $ 930,265
Jan 21, 1 AM $ 0.00059
+0.77%
$ 578,187 $ 947,570
Jan 21, 12 AM $ 0.000585
-3.54%
$ 573,778 $ 963,112
Jan 20, 11 PM $ 0.000607
-0.38%
$ 594,806 $ 982,511
Jan 20, 10 PM $ 0.000609
+1.01%
$ 597,171 $ 985,151
Jan 20, 9 PM $ 0.000603
-1.34%
$ 591,109 $ 989,429
Jan 20, 8 PM $ 0.000611
+1.37%
$ 599,163 $ 990,218
Jan 20, 7 PM $ 0.000603
+0.01%
$ 591,040 $ 992,079
Jan 20, 6 PM $ 0.000603
-0.68%
$ 590,956 $ 992,990
Jan 20, 5 PM $ 0.000606
-0.65%
$ 594,413 $ 1 million