moonpig Historical Data

MOONPIG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000606
-0.65%
$ 594,413 $ 1 million
Jan 20, 4 PM $ 0.00061
-4.60%
$ 598,384 $ 1.01 million
Jan 20, 3 PM $ 0.00064
-3.41%
$ 627,153 $ 1.01 million
Jan 20, 2 PM $ 0.000662
-3.56%
$ 649,323 $ 1.09 million
Jan 20, 1 PM $ 0.000687
-1.02%
$ 673,270 $ 1.15 million
Jan 20, 12 PM $ 0.000694
+3.98%
$ 680,237 $ 1.14 million
Jan 20, 11 AM $ 0.000667
+1.47%
$ 654,182 $ 1.12 million
Jan 20, 10 AM $ 0.000658
-2.77%
$ 644,694 $ 1.12 million
Jan 20, 9 AM $ 0.000676
-3.91%
$ 662,273 $ 1.11 million
Jan 20, 8 AM $ 0.000703
-0.94%
$ 689,276 $ 1.1 million
Jan 20, 7 AM $ 0.00071
-3.09%
$ 695,799 $ 1.09 million
Jan 20, 6 AM $ 0.000732
+0.07%
$ 717,985 $ 1.08 million
Jan 20, 5 AM $ 0.000732
-3.85%
$ 717,470 $ 1.07 million
Jan 20, 4 AM $ 0.000761
-4.12%
$ 745,673 $ 1.05 million
Jan 20, 3 AM $ 0.000793
+3.52%
$ 777,145 $ 1.04 million
Jan 20, 2 AM $ 0.000766
+7.02%
$ 750,731 $ 976,495
Jan 20, 1 AM $ 0.000716
-0.88%
$ 701,258 $ 956,523
Jan 20, 12 AM $ 0.000722
+11.81%
$ 707,752 $ 937,731
Jan 19, 11 PM $ 0.000646
-0.09%
$ 633,013 $ 911,804
Jan 19, 10 PM $ 0.000646
-0.25%
$ 633,557 $ 908,448
Jan 19, 9 PM $ 0.000648
-1.74%
$ 635,468 $ 903,108
Jan 19, 8 PM $ 0.000659
+0.33%
$ 646,394 $ 901,924
Jan 19, 7 PM $ 0.000657
+1.10%
$ 643,840 $ 899,475
Jan 19, 6 PM $ 0.00065
-1.14%
$ 637,295 $ 896,848
Jan 19, 5 PM $ 0.000658
-3.74%
$ 644,380 $ 885,793
Jan 19, 4 PM $ 0.000683
-1.19%
$ 669,695 $ 876,738
Jan 19, 3 PM $ 0.000691
+5.99%
$ 677,760 $ 864,472
Jan 19, 2 PM $ 0.000653
+24.88%
$ 639,956 $ 784,127
Jan 19, 1 PM $ 0.000523
-0.41%
$ 512,782 $ 703,524
Jan 19, 12 PM $ 0.000525
-0.04%
$ 514,889 $ 694,036
Jan 19, 11 AM $ 0.000525
+0.43%
$ 515,114 $ 674,543
Jan 19, 10 AM $ 0.000523
+0.01%
$ 512,887 $ 664,841
Jan 19, 9 AM $ 0.000523
-0.30%
$ 512,861 $ 651,561
Jan 19, 8 AM $ 0.000525
+0.98%
$ 514,390 $ 650,784
Jan 19, 7 AM $ 0.00052
-0.29%
$ 509,409 $ 650,362
Jan 19, 6 AM $ 0.000521
+0.52%
$ 510,889 $ 650,873
Jan 19, 5 AM $ 0.000518
-0.63%
$ 508,222 $ 650,826
Jan 19, 4 AM $ 0.000522
-0.39%
$ 511,442 $ 650,991
Jan 19, 3 AM $ 0.000524
-0.27%
$ 513,456 $ 651,089
Jan 19, 2 AM $ 0.000525
+0.06%
$ 514,842 $ 650,193
Jan 19, 1 AM $ 0.000525
+0.14%
$ 514,471 $ 649,258
Jan 19, 12 AM $ 0.000524
-4.72%
$ 513,759 $ 647,241
Jan 18, 11 PM $ 0.00055
-0.47%
$ 539,237 $ 633,379
Jan 18, 10 PM $ 0.000553
+0.33%
$ 541,766 $ 632,578
Jan 18, 9 PM $ 0.000551
+0.16%
$ 539,997 $ 634,527
Jan 18, 8 PM $ 0.00055
+0.19%
$ 539,151 $ 634,910
Jan 18, 7 PM $ 0.000549
+0.05%
$ 538,201 $ 634,874
Jan 18, 6 PM $ 0.000549
-0.02%
$ 537,906 $ 634,719
Jan 18, 5 PM $ 0.000549
-0.03%
$ 537,986 $ 635,545
Jan 18, 4 PM $ 0.000549
-0.18%
$ 538,171 $ 636,922