moonpig Historical Data

MOONPIG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000549
-0.03%
$ 537,986 $ 635,545
Jan 18, 4 PM $ 0.000549
-0.18%
$ 538,171 $ 636,922
Jan 18, 3 PM $ 0.00055
-0.15%
$ 539,166 $ 636,334
Jan 18, 2 PM $ 0.000551
-1.91%
$ 539,999 $ 636,814
Jan 18, 1 PM $ 0.000562
+0.07%
$ 550,504 $ 641,717
Jan 18, 12 PM $ 0.000561
-0.01%
$ 550,107 $ 651,208
Jan 18, 11 AM $ 0.000561
-0.05%
$ 550,179 $ 671,228
Jan 18, 10 AM $ 0.000562
+0.00%
$ 550,447 $ 680,803
Jan 18, 9 AM $ 0.000561
-0.02%
$ 550,401 $ 693,859
Jan 18, 8 AM $ 0.000562
+0.02%
$ 550,506 $ 694,694
Jan 18, 7 AM $ 0.000561
-0.07%
$ 550,364 $ 695,856
Jan 18, 6 AM $ 0.000562
+0.01%
$ 550,783 $ 695,226
Jan 18, 5 AM $ 0.000562
+0.02%
$ 550,752 $ 695,146
Jan 18, 4 AM $ 0.000562
-0.12%
$ 550,658 $ 695,157
Jan 18, 3 AM $ 0.000562
+0.00%
$ 551,320 $ 695,660
Jan 18, 2 AM $ 0.000562
+0.00%
$ 551,299 $ 696,902
Jan 18, 1 AM $ 0.000562
+0.01%
$ 551,282 $ 697,946
Jan 18, 12 AM $ 0.000562
-0.03%
$ 551,255 $ 701,810
Jan 17, 11 PM $ 0.000563
+0.00%
$ 551,413 $ 702,523
Jan 17, 10 PM $ 0.000562
+0.00%
$ 551,404 $ 702,810
Jan 17, 9 PM $ 0.000562
-0.01%
$ 551,404 $ 701,624
Jan 17, 8 PM $ 0.000563
+0.00%
$ 551,410 $ 701,128
Jan 17, 7 PM $ 0.000563
-0.01%
$ 551,427 $ 701,203
Jan 17, 6 PM $ 0.000563
+0.02%
$ 551,466 $ 701,914
Jan 17, 5 PM $ 0.000562
+0.00%
$ 551,373 $ 701,236
Jan 17, 4 PM $ 0.000563
+0.02%
$ 551,409 $ 700,067
Jan 17, 3 PM $ 0.000562
-0.02%
$ 551,315 $ 701,731
Jan 17, 2 PM $ 0.000563
+0.00%
$ 551,446 $ 701,283
Jan 17, 1 PM $ 0.000563
+0.03%
$ 551,463 $ 702,009
Jan 17, 12 PM $ 0.000562
-0.06%
$ 551,319 $ 701,905
Jan 17, 11 AM $ 0.000563
-0.01%
$ 551,655 $ 701,412
Jan 17, 10 AM $ 0.000563
+0.16%
$ 551,665 $ 702,063
Jan 17, 9 AM $ 0.000562
-0.01%
$ 550,828 $ 702,240
Jan 17, 8 AM $ 0.000562
-0.01%
$ 550,831 $ 702,579
Jan 17, 7 AM $ 0.000562
+0.02%
$ 550,883 $ 701,489
Jan 17, 6 AM $ 0.000562
-0.87%
$ 550,796 $ 699,013
Jan 17, 5 AM $ 0.000567
+0.00%
$ 555,657 $ 697,511
Jan 17, 4 AM $ 0.000567
-0.01%
$ 555,630 $ 695,835
Jan 17, 3 AM $ 0.000567
-0.64%
$ 555,669 $ 693,375
Jan 17, 2 AM $ 0.000571
+1.33%
$ 559,276 $ 691,670
Jan 17, 1 AM $ 0.000563
+0.21%
$ 551,933 $ 688,966
Jan 17, 12 AM $ 0.000562
-0.25%
$ 550,767 $ 684,749
Jan 16, 11 PM $ 0.000563
+0.23%
$ 552,120 $ 679,640
Jan 16, 10 PM $ 0.000562
-0.23%
$ 550,842 $ 678,977
Jan 16, 9 PM $ 0.000563
+0.22%
$ 552,108 $ 677,143
Jan 16, 8 PM $ 0.000562
+0.01%
$ 550,882 $ 676,892
Jan 16, 7 PM $ 0.000562
-0.22%
$ 550,838 $ 677,179
Jan 16, 6 PM $ 0.000563
+1.60%
$ 552,058 $ 677,040
Jan 16, 5 PM $ 0.000554
-0.94%
$ 543,349 $ 677,617
Jan 16, 4 PM $ 0.00056
+1.36%
$ 548,530 $ 677,320