moonpig Historical Data

MOONPIG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000554
-0.94%
$ 543,349 $ 677,617
Jan 16, 4 PM $ 0.00056
+1.36%
$ 548,530 $ 677,320
Jan 16, 3 PM $ 0.000552
-1.14%
$ 541,173 $ 679,069
Jan 16, 2 PM $ 0.000558
-1.73%
$ 547,415 $ 679,105
Jan 16, 1 PM $ 0.000568
-0.01%
$ 557,031 $ 679,308
Jan 16, 12 PM $ 0.000568
+1.07%
$ 557,115 $ 680,398
Jan 16, 11 AM $ 0.000562
-0.38%
$ 551,210 $ 681,429
Jan 16, 10 AM $ 0.000564
-0.58%
$ 553,289 $ 681,771
Jan 16, 9 AM $ 0.000568
-0.32%
$ 556,489 $ 681,295
Jan 16, 8 AM $ 0.000569
-0.81%
$ 558,271 $ 680,768
Jan 16, 7 AM $ 0.000574
+0.18%
$ 562,861 $ 681,678
Jan 16, 6 AM $ 0.000573
+0.01%
$ 561,799 $ 684,443
Jan 16, 5 AM $ 0.000573
-0.17%
$ 561,732 $ 686,189
Jan 16, 4 AM $ 0.000574
+0.56%
$ 562,667 $ 687,035
Jan 16, 3 AM $ 0.000571
-0.53%
$ 559,514 $ 689,326
Jan 16, 2 AM $ 0.000574
+1.09%
$ 562,492 $ 691,338
Jan 16, 1 AM $ 0.000568
-0.38%
$ 556,435 $ 692,870
Jan 16, 12 AM $ 0.00057
-0.01%
$ 558,553 $ 696,685
Jan 15, 11 PM $ 0.00057
+0.01%
$ 558,575 $ 698,947
Jan 15, 10 PM $ 0.00057
-0.16%
$ 558,528 $ 703,382
Jan 15, 9 PM $ 0.000571
+0.43%
$ 559,436 $ 709,195
Jan 15, 8 PM $ 0.000568
-1.57%
$ 557,034 $ 709,011
Jan 15, 7 PM $ 0.000577
-0.49%
$ 565,933 $ 708,411
Jan 15, 6 PM $ 0.00058
+0.54%
$ 568,773 $ 708,012
Jan 15, 5 PM $ 0.000577
-0.05%
$ 565,637 $ 708,193
Jan 15, 4 PM $ 0.000577
+0.04%
$ 565,915 $ 708,329
Jan 15, 3 PM $ 0.000577
-0.08%
$ 565,693 $ 706,372
Jan 15, 2 PM $ 0.000578
-0.72%
$ 566,144 $ 706,689
Jan 15, 1 PM $ 0.000582
+0.03%
$ 570,270 $ 705,630
Jan 15, 12 PM $ 0.000582
-0.31%
$ 570,119 $ 705,263
Jan 15, 11 AM $ 0.000583
-0.77%
$ 571,902 $ 704,931
Jan 15, 10 AM $ 0.000588
+0.60%
$ 576,349 $ 705,118
Jan 15, 9 AM $ 0.000584
+0.00%
$ 572,900 $ 704,793
Jan 15, 8 AM $ 0.000584
-0.40%
$ 572,911 $ 704,666
Jan 15, 7 AM $ 0.000587
+0.20%
$ 575,194 $ 704,229
Jan 15, 6 AM $ 0.000586
-0.01%
$ 574,064 $ 704,147
Jan 15, 5 AM $ 0.000586
-0.18%
$ 574,097 $ 704,190
Jan 15, 4 AM $ 0.000587
+0.20%
$ 575,155 $ 704,402
Jan 15, 3 AM $ 0.000586
-0.92%
$ 574,004 $ 704,509
Jan 15, 2 AM $ 0.000591
-1.06%
$ 579,312 $ 704,699
Jan 15, 1 AM $ 0.000597
+1.31%
$ 585,506 $ 706,130
Jan 15, 12 AM $ 0.00059
-0.83%
$ 577,907 $ 704,723
Jan 14, 11 PM $ 0.000594
-1.05%
$ 582,740 $ 703,889
Jan 14, 10 PM $ 0.000601
-1.77%
$ 588,898 $ 702,849
Jan 14, 9 PM $ 0.000612
+0.04%
$ 599,478 $ 703,392
Jan 14, 8 PM $ 0.000611
-0.21%
$ 599,228 $ 708,524
Jan 14, 7 PM $ 0.000613
+0.24%
$ 600,537 $ 709,017
Jan 14, 6 PM $ 0.000611
+0.64%
$ 599,086 $ 708,992
Jan 14, 5 PM $ 0.000607
-0.58%
$ 595,281 $ 708,387
Jan 14, 4 PM $ 0.000611
+1.13%
$ 598,770 $ 709,333