moonpig Historical Data

MOONPIG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000611
+1.13%
$ 598,770 $ 709,333
Jan 14, 3 PM $ 0.000604
-0.79%
$ 592,101 $ 710,592
Jan 14, 2 PM $ 0.000609
-0.51%
$ 596,793 $ 708,744
Jan 14, 1 PM $ 0.000612
+0.83%
$ 599,837 $ 708,436
Jan 14, 12 PM $ 0.000607
-0.34%
$ 594,890 $ 707,998
Jan 14, 11 AM $ 0.000609
-0.24%
$ 596,962 $ 707,204
Jan 14, 10 AM $ 0.00061
-0.27%
$ 598,397 $ 706,439
Jan 14, 9 AM $ 0.000612
+0.68%
$ 599,988 $ 706,304
Jan 14, 8 AM $ 0.000608
-0.19%
$ 595,935 $ 706,116
Jan 14, 7 AM $ 0.000609
+0.25%
$ 597,041 $ 706,722
Jan 14, 6 AM $ 0.000608
-0.55%
$ 595,555 $ 706,479
Jan 14, 5 AM $ 0.000611
+0.02%
$ 598,830 $ 706,251
Jan 14, 4 AM $ 0.000611
-0.63%
$ 598,754 $ 706,465
Jan 14, 3 AM $ 0.000615
+0.96%
$ 602,548 $ 706,516
Jan 14, 2 AM $ 0.000609
+0.92%
$ 596,841 $ 705,564
Jan 14, 1 AM $ 0.000603
-1.29%
$ 591,407 $ 704,982
Jan 14, 12 AM $ 0.000611
-0.16%
$ 599,153 $ 705,227
Jan 13, 11 PM $ 0.000612
-0.74%
$ 600,103 $ 705,684
Jan 13, 10 PM $ 0.000617
+0.18%
$ 604,556 $ 688,781
Jan 13, 9 PM $ 0.000616
+4.46%
$ 603,481 $ 659,082
Jan 13, 8 PM $ 0.000589
+0.20%
$ 577,716 $ 639,208
Jan 13, 7 PM $ 0.000588
+0.06%
$ 576,565 $ 632,580
Jan 13, 6 PM $ 0.000588
-0.02%
$ 576,244 $ 632,511
Jan 13, 5 PM $ 0.000588
-0.32%
$ 576,339 $ 632,086
Jan 13, 4 PM $ 0.00059
-0.78%
$ 578,200 $ 631,218
Jan 13, 3 PM $ 0.000594
+1.42%
$ 582,752 $ 630,269
Jan 13, 2 PM $ 0.000586
-0.88%
$ 574,764 $ 631,841
Jan 13, 1 PM $ 0.000591
+1.35%
$ 579,696 $ 631,243
Jan 13, 12 PM $ 0.000583
-0.35%
$ 571,986 $ 631,510
Jan 13, 11 AM $ 0.000586
-0.82%
$ 574,035 $ 631,206
Jan 13, 10 AM $ 0.00059
-0.11%
$ 578,785 $ 631,473
Jan 13, 9 AM $ 0.000591
+0.34%
$ 579,447 $ 632,788
Jan 13, 8 AM $ 0.000589
-0.15%
$ 577,481 $ 631,868
Jan 13, 7 AM $ 0.00059
-0.02%
$ 578,366 $ 631,214
Jan 13, 6 AM $ 0.00059
+0.17%
$ 578,513 $ 632,246
Jan 13, 5 AM $ 0.000589
+0.00%
$ 577,529 $ 632,055
Jan 13, 4 AM $ 0.000589
+0.70%
$ 577,541 $ 633,112
Jan 13, 3 AM $ 0.000585
-0.74%
$ 573,529 $ 633,071
Jan 13, 2 AM $ 0.000589
+0.63%
$ 577,818 $ 634,781
Jan 13, 1 AM $ 0.000586
-0.79%
$ 574,185 $ 637,666
Jan 13, 12 AM $ 0.00059
+0.70%
$ 578,751 $ 638,957
Jan 12, 11 PM $ 0.000586
-2.08%
$ 574,731 $ 640,968
Jan 12, 10 PM $ 0.000599
-0.05%
$ 586,962 $ 661,558
Jan 12, 9 PM $ 0.000599
-0.47%
$ 587,248 $ 688,966
Jan 12, 8 PM $ 0.000602
+0.47%
$ 589,841 $ 706,594
Jan 12, 7 PM $ 0.000599
+0.06%
$ 587,260 $ 714,933
Jan 12, 6 PM $ 0.000599
-0.25%
$ 586,901 $ 717,808
Jan 12, 5 PM $ 0.0006
+0.01%
$ 588,392 $ 720,580
Jan 12, 4 PM $ 0.0006
+0.20%
$ 588,338 $ 723,852
Jan 12, 3 PM $ 0.000599
-0.04%
$ 587,183 $ 725,718