moonpig Historical Data

MOONPIG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0006
+0.20%
$ 588,338 $ 723,852
Jan 12, 3 PM $ 0.000599
-0.04%
$ 587,183 $ 725,718
Jan 12, 2 PM $ 0.000599
-0.05%
$ 587,427 $ 726,959
Jan 12, 1 PM $ 0.0006
+0.03%
$ 587,704 $ 728,700
Jan 12, 12 PM $ 0.000599
+0.12%
$ 587,542 $ 732,625
Jan 12, 11 AM $ 0.000599
-0.06%
$ 586,822 $ 735,048
Jan 12, 10 AM $ 0.000599
-0.01%
$ 587,169 $ 736,886
Jan 12, 9 AM $ 0.000599
-0.02%
$ 587,225 $ 737,364
Jan 12, 8 AM $ 0.000599
-0.09%
$ 587,350 $ 739,808
Jan 12, 7 AM $ 0.0006
-0.09%
$ 587,851 $ 741,066
Jan 12, 6 AM $ 0.0006
-0.40%
$ 588,381 $ 743,013
Jan 12, 5 AM $ 0.000603
-0.29%
$ 590,652 $ 745,881
Jan 12, 4 AM $ 0.000604
-0.41%
$ 592,393 $ 749,453
Jan 12, 3 AM $ 0.000607
+1.02%
$ 594,811 $ 753,048
Jan 12, 2 AM $ 0.000601
+0.03%
$ 588,810 $ 754,956
Jan 12, 1 AM $ 0.0006
-0.01%
$ 588,662 $ 751,617
Jan 12, 12 AM $ 0.000601
-0.15%
$ 588,679 $ 744,267
Jan 11, 11 PM $ 0.000601
-0.28%
$ 589,518 $ 744,378
Jan 11, 10 PM $ 0.000603
+0.24%
$ 591,173 $ 744,329
Jan 11, 9 PM $ 0.000602
+0.35%
$ 589,734 $ 744,247
Jan 11, 8 PM $ 0.000599
-0.11%
$ 587,561 $ 745,005
Jan 11, 7 PM $ 0.0006
+0.30%
$ 588,288 $ 743,958
Jan 11, 6 PM $ 0.000598
-0.09%
$ 586,503 $ 743,348
Jan 11, 5 PM $ 0.000599
+0.00%
$ 587,060 $ 743,905
Jan 11, 4 PM $ 0.000599
+0.08%
$ 587,062 $ 744,786
Jan 11, 3 PM $ 0.000598
+0.10%
$ 586,621 $ 744,156
Jan 11, 2 PM $ 0.000598
+0.56%
$ 586,052 $ 746,123
Jan 11, 1 PM $ 0.000594
-0.93%
$ 582,767 $ 746,949
Jan 11, 12 PM $ 0.0006
+0.01%
$ 588,248 $ 746,097
Jan 11, 11 AM $ 0.0006
-0.03%
$ 588,176 $ 745,113
Jan 11, 10 AM $ 0.0006
+0.82%
$ 588,377 $ 746,807
Jan 11, 9 AM $ 0.000595
-0.20%
$ 583,603 $ 747,909
Jan 11, 8 AM $ 0.000597
+0.57%
$ 584,771 $ 752,005
Jan 11, 7 AM $ 0.000593
-0.57%
$ 581,465 $ 752,053
Jan 11, 6 AM $ 0.000597
+0.25%
$ 584,755 $ 751,251
Jan 11, 5 AM $ 0.000595
-0.71%
$ 583,281 $ 752,109
Jan 11, 4 AM $ 0.000599
+0.02%
$ 587,473 $ 750,447
Jan 11, 3 AM $ 0.000599
-0.20%
$ 587,372 $ 750,754
Jan 11, 2 AM $ 0.0006
+0.04%
$ 588,568 $ 748,435
Jan 11, 1 AM $ 0.0006
-0.03%
$ 588,311 $ 750,630
Jan 11, 12 AM $ 0.0006
+0.03%
$ 588,492 $ 756,827
Jan 10, 11 PM $ 0.0006
-0.13%
$ 588,318 $ 756,052
Jan 10, 10 PM $ 0.000601
+0.09%
$ 589,106 $ 753,351
Jan 10, 9 PM $ 0.0006
+0.04%
$ 588,577 $ 750,496
Jan 10, 8 PM $ 0.0006
-0.15%
$ 588,359 $ 746,830
Jan 10, 7 PM $ 0.000601
-0.11%
$ 589,256 $ 746,019
Jan 10, 6 PM $ 0.000602
+0.15%
$ 589,876 $ 744,561
Jan 10, 5 PM $ 0.000601
-0.17%
$ 588,971 $ 741,923
Jan 10, 4 PM $ 0.000602
+0.16%
$ 589,945 $ 738,880
Jan 10, 3 PM $ 0.000601
-0.13%
$ 589,001 $ 736,831