moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00161
-1.37%
$ 1.61 million $ 946,705
Sep 26, 2025 $ 0.00163
+12.21%
$ 1.63 million $ 913,163
Sep 25, 2025 $ 0.00148
-9.16%
$ 1.45 million $ 966,438
Sep 24, 2025 $ 0.00162
+1.26%
$ 1.62 million $ 1.05 million
Sep 23, 2025 $ 0.00161
-11.46%
$ 1.61 million $ 1.35 million
Sep 22, 2025 $ 0.0018
-8.94%
$ 1.83 million $ 2.02 million
Sep 21, 2025 $ 0.002
-2.36%
$ 1.98 million $ 1.66 million
Sep 20, 2025 $ 0.00204
+1.09%
$ 2.04 million $ 1.67 million
Sep 19, 2025 $ 0.00205
-4.63%
$ 2.03 million $ 2.59 million
Sep 18, 2025 $ 0.00214
-8.14%
$ 2.15 million $ 3.6 million
Sep 17, 2025 $ 0.00231
+16.97%
$ 2.33 million $ 3.07 million
Sep 16, 2025 $ 0.00197
-4.48%
$ 1.97 million $ 8.21 million
Sep 15, 2025 $ 0.00204
-9.62%
$ 2.05 million $ 9.36 million
Sep 14, 2025 $ 0.00226
+3.56%
$ 2.26 million $ 9.47 million
Sep 13, 2025 $ 0.00218
+4.04%
$ 2.18 million $ 7.62 million
Sep 12, 2025 $ 0.0021
+0.30%
$ 2.11 million $ 8.64 million
Sep 11, 2025 $ 0.00209
+3.15%
$ 2.09 million $ 8.82 million
Sep 10, 2025 $ 0.00203
+3.44%
$ 2.03 million $ 8.36 million
Sep 9, 2025 $ 0.00196
-8.42%
$ 1.96 million $ 8.52 million
Sep 8, 2025 $ 0.00214
+6.09%
$ 2.14 million $ 8.4 million
Sep 7, 2025 $ 0.00202
+0.35%
$ 2.02 million $ 7.23 million
Sep 6, 2025 $ 0.00201
-1.99%
$ 2.01 million $ 7.34 million
Sep 5, 2025 $ 0.00205
+9.56%
$ 2.05 million $ 9.33 million
Sep 4, 2025 $ 0.00187
-7.67%
$ 1.87 million $ 8.3 million
Sep 3, 2025 $ 0.00203
-2.59%
$ 2.03 million $ 4.96 million
Sep 2, 2025 $ 0.00208
+2.48%
$ 2.09 million $ 4.18 million
Sep 1, 2025 $ 0.00203
-7.13%
$ 2.03 million $ 4.73 million
Aug 31, 2025 $ 0.0022
-1.12%
$ 2.19 million $ 3.1 million
Aug 30, 2025 $ 0.00221
+3.39%
$ 2.22 million $ 3.46 million
Aug 29, 2025 $ 0.00214
-6.40%
$ 2.14 million $ 6.46 million
Aug 28, 2025 $ 0.00229
+3.20%
$ 2.29 million $ 4.05 million
Aug 27, 2025 $ 0.00224
-0.20%
$ 2.22 million $ 4.94 million
Aug 26, 2025 $ 0.00222
+4.85%
$ 2.24 million $ 4.97 million
Aug 25, 2025 $ 0.00215
-8.18%
$ 2.12 million $ 7.05 million
Aug 24, 2025 $ 0.00233
-12.70%
$ 2.35 million $ 6.62 million
Aug 23, 2025 $ 0.00268
-7.52%
$ 2.67 million $ 4.58 million
Aug 22, 2025 $ 0.00297
+29.95%
$ 2.91 million $ 7.36 million
Aug 21, 2025 $ 0.00232
-6.69%
$ 2.29 million $ 4.22 million
Aug 20, 2025 $ 0.00247
-1.15%
$ 2.49 million $ 5.48 million
Aug 19, 2025 $ 0.00253
-3.10%
$ 2.49 million $ 6.09 million
Aug 18, 2025 $ 0.00261
-8.65%
$ 2.61 million $ 5.82 million
Aug 17, 2025 $ 0.00286
-0.42%
$ 2.85 million $ 3.14 million
Aug 16, 2025 $ 0.00287
+1.43%
$ 2.87 million $ 3.23 million
Aug 15, 2025 $ 0.00283
-2.62%
$ 2.83 million $ 5.43 million
Aug 14, 2025 $ 0.00285
-6.81%
$ 2.91 million $ 8.87 million
Aug 13, 2025 $ 0.00306
-6.75%
$ 3.06 million $ 7.67 million
Aug 12, 2025 $ 0.00329
+8.21%
$ 3.28 million $ 5.59 million
Aug 11, 2025 $ 0.00303
-12.33%
$ 3.03 million $ 5.96 million
Aug 10, 2025 $ 0.00346
+1.65%
$ 3.46 million $ 3.76 million
Aug 9, 2025 $ 0.0034
+1.12%
$ 3.4 million $ 3.82 million