moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00023
+0.72%
$ 225,150 $ 6,500
Jul 10, 12 AM $ 0.000228
+1.82%
$ 223,545 $ 6,462
Jul 9, 11 PM $ 0.000219
-0.09%
$ 215,135 $ 6,210
Jul 9, 10 PM $ 0.000221
-2.19%
$ 216,808 $ 6,196
Jul 9, 9 PM $ 0.000226
+0.51%
$ 221,683 $ 6,016
Jul 9, 8 PM $ 0.000225
+1.33%
$ 220,542 $ 5,634
Jul 9, 7 PM $ 0.000222
-4.84%
$ 217,637 $ 5,085
Jul 9, 6 PM $ 0.000233
+2.51%
$ 228,597 $ 5,055
Jul 9, 5 PM $ 0.000227
+1.57%
$ 222,379 $ 5,037
Jul 9, 4 PM $ 0.000223
+0.76%
$ 218,965 $ 5,041
Jul 9, 3 PM $ 0.000222
-4.66%
$ 217,289 $ 5,017
Jul 9, 2 PM $ 0.000235
+2.19%
$ 230,317 $ 4,974
Jul 9, 1 PM $ 0.00023
-0.29%
$ 225,347 $ 4,742
Jul 9, 12 PM $ 0.000231
-0.47%
$ 226,006 $ 4,676
Jul 9, 11 AM $ 0.000221
-4.84%
$ 217,089 $ 4,648
Jul 9, 10 AM $ 0.000233
+0.27%
$ 228,211 $ 4,417
Jul 9, 9 AM $ 0.000248
+0.83%
$ 243,199 $ 4,259
Jul 9, 8 AM $ 0.000323
+41.69%
$ 316,837 $ 1,834
Jul 9, 7 AM $ 0.000228
-2.35%
$ 223,651 $ 67
Jul 9, 6 AM $ 0.000234
+2.50%
$ 229,057 $ 64
Jul 9, 5 AM $ 0.000228
-0.03%
$ 223,422 $ 63
Jul 9, 4 AM $ 0.000228
+0.04%
$ 223,461 $ 55
Jul 9, 3 AM $ 0.000228
-0.02%
$ 223,375 $ 49
Jul 9, 2 AM $ 0.000228
-0.14%
$ 223,457 $ 64
Jul 9, 1 AM $ 0.000228
+0.00%
$ 223,717 $ 119
Jul 9, 12 AM $ 0.000228
+0.47%
$ 223,681 $ 119
Jul 8, 11 PM $ 0.000227
-0.17%
$ 222,489 $ 134
Jul 8, 10 PM $ 0.000227
+0.02%
$ 222,920 $ 134
Jul 8, 9 PM $ 0.000227
-0.17%
$ 222,883 $ 140
Jul 8, 8 PM $ 0.000228
-0.12%
$ 223,524 $ 141
Jul 8, 7 PM $ 0.000228
+0.17%
$ 223,821 $ 129
Jul 8, 6 PM $ 0.000228
+0.02%
$ 223,452 $ 129
Jul 8, 5 PM $ 0.000228
+0.00%
$ 223,403 $ 161
Jul 8, 4 PM $ 0.000228
+0.19%
$ 223,396 $ 158
Jul 8, 3 PM $ 0.000227
-2.79%
$ 222,964 $ 155
Jul 8, 2 PM $ 0.000234
+0.07%
$ 229,357 $ 164
Jul 8, 1 PM $ 0.000234
+0.02%
$ 229,201 $ 153
Jul 8, 12 PM $ 0.000234
+0.15%
$ 229,163 $ 238
Jul 8, 11 AM $ 0.000233
-0.25%
$ 228,828 $ 239
Jul 8, 10 AM $ 0.000234
-0.15%
$ 229,393 $ 243
Jul 8, 9 AM $ 0.000234
+0.02%
$ 229,748 $ 244
Jul 8, 8 AM $ 0.000234
+1.46%
$ 229,710 $ 247
Jul 8, 7 AM $ 0.000231
+0.04%
$ 226,507 $ 247
Jul 8, 6 AM $ 0.000231
+0.00%
$ 226,424 $ 244
Jul 8, 5 AM $ 0.000231
+0.02%
$ 226,430 $ 244
Jul 8, 4 AM $ 0.000231
+0.01%
$ 226,377 $ 244
Jul 8, 3 AM $ 0.000231
-13.16%
$ 226,352 $ 261
Jul 8, 2 AM $ 0.000266
-0.32%
$ 260,644 $ 234
Jul 8, 1 AM $ 0.000267
+0.01%
$ 261,481 $ 179
Jul 8, 12 AM $ 0.000267
+8.91%
$ 261,465 $ 179