moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000277
-0.65%
$ 271,188 $ 663
May 22, 5 AM $ 0.000278
-3.29%
$ 272,975 $ 815
May 22, 4 AM $ 0.000288
+4.03%
$ 282,273 $ 862
May 22, 3 AM $ 0.000277
+2.22%
$ 271,280 $ 809
May 22, 2 AM $ 0.000271
-4.33%
$ 265,397 $ 835
May 22, 1 AM $ 0.000283
-0.04%
$ 277,419 $ 893
May 22, 12 AM $ 0.000283
-1.96%
$ 277,529 $ 890
May 21, 11 PM $ 0.000289
+1.43%
$ 283,086 $ 949
May 21, 10 PM $ 0.000285
+0.00%
$ 279,108 $ 930
May 21, 9 PM $ 0.000285
-0.02%
$ 279,108 $ 996
May 21, 8 PM $ 0.000285
-0.12%
$ 279,171 $ 996
May 21, 7 PM $ 0.000285
-0.03%
$ 279,503 $ 997
May 21, 6 PM $ 0.000285
-0.02%
$ 279,583 $ 1,005
May 21, 5 PM $ 0.000285
+0.28%
$ 279,626 $ 1,014
May 21, 4 PM $ 0.000284
-1.40%
$ 278,839 $ 1,035
May 21, 3 PM $ 0.000288
+0.01%
$ 282,793 $ 1,022
May 21, 2 PM $ 0.000289
+2.29%
$ 282,983 $ 1,026
May 21, 1 PM $ 0.000282
+0.02%
$ 276,654 $ 1,282
May 21, 12 PM $ 0.000282
-2.25%
$ 276,605 $ 1,481
May 21, 11 AM $ 0.000289
-0.16%
$ 282,980 $ 1,495
May 21, 10 AM $ 0.000289
+2.09%
$ 283,445 $ 1,486
May 21, 9 AM $ 0.000283
-2.12%
$ 277,651 $ 1,277
May 21, 8 AM $ 0.000289
+2.28%
$ 283,655 $ 1,275
May 21, 7 AM $ 0.000283
+0.10%
$ 277,341 $ 1,266
May 21, 6 AM $ 0.000283
-2.26%
$ 277,074 $ 1,265
May 21, 5 AM $ 0.000283
-1.01%
$ 277,365 $ 1,212
May 21, 4 AM $ 0.000272
+0.01%
$ 266,644 $ 1,212
May 21, 3 AM $ 0.000272
-2.77%
$ 266,608 $ 1,193
May 21, 2 AM $ 0.000289
+6.45%
$ 283,752 $ 1,174
May 21, 1 AM $ 0.000272
-1.83%
$ 266,552 $ 952
May 21, 12 AM $ 0.000277
+1.96%
$ 271,516 $ 945
May 20, 11 PM $ 0.000272
+0.36%
$ 266,290 $ 821
May 20, 10 PM $ 0.000271
-2.61%
$ 265,335 $ 826
May 20, 9 PM $ 0.000278
-0.19%
$ 272,437 $ 760
May 20, 8 PM $ 0.000278
+0.01%
$ 272,961 $ 762
May 20, 7 PM $ 0.000278
-0.99%
$ 272,944 $ 762
May 20, 6 PM $ 0.000281
+0.06%
$ 275,685 $ 754
May 20, 5 PM $ 0.000289
+4.81%
$ 282,900 $ 749
May 20, 4 PM $ 0.000275
-0.08%
$ 269,912 $ 739
May 20, 3 PM $ 0.000276
+1.88%
$ 270,126 $ 740
May 20, 2 PM $ 0.00027
-5.95%
$ 265,141 $ 752
May 20, 1 PM $ 0.000288
+6.96%
$ 281,916 $ 618
May 20, 12 PM $ 0.000269
-0.23%
$ 263,559 $ 318
May 20, 11 AM $ 0.00027
-1.94%
$ 264,342 $ 391
May 20, 10 AM $ 0.000275
-0.01%
$ 269,581 $ 391
May 20, 9 AM $ 0.000275
-0.13%
$ 269,596 $ 392
May 20, 8 AM $ 0.000275
-0.22%
$ 269,942 $ 387
May 20, 7 AM $ 0.000276
+0.15%
$ 270,547 $ 376
May 20, 6 AM $ 0.000276
+0.00%
$ 270,135 $ 394
May 20, 5 AM $ 0.000276
+2.17%
$ 270,129 $ 364