Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.000201
+0.44%
$196,630 $761
Sep 11, 9 AM $0.0002
-0.45%
$195,761 $767
Sep 11, 8 AM $0.000201
+2.72%
$196,641 $556
Sep 11, 7 AM $0.000195
-3.07%
$191,436 $553
Sep 11, 6 AM $0.000201
-0.01%
$197,498 $584
Sep 11, 5 AM $0.000201
+0.05%
$197,520 $592
Sep 11, 4 AM $0.000201
+0.03%
$197,475 $608
Sep 11, 3 AM $0.000195
-0.10%
$190,923 $607
Sep 11, 2 AM $0.000195
-0.01%
$191,106 $599
Sep 11, 1 AM $0.000195
+0.07%
$191,178 $601
Sep 11, 12 AM $0.000195
+0.02%
$191,041 $608
Sep 10, 11 PM $0.000205
+0.57%
$200,529 $460
Sep 10, 10 PM $0.000203
+0.86%
$199,398 $462
Sep 10, 9 PM $0.000202
-2.29%
$197,700 $456
Sep 10, 8 PM $0.000206
+0.52%
$202,335 $451
Sep 10, 7 PM $0.000205
-0.79%
$201,289 $412
Sep 10, 6 PM $0.000207
-1.14%
$202,894 $416
Sep 10, 5 PM $0.000209
-0.01%
$205,234 $412
Sep 10, 4 PM $0.000209
-0.02%
$205,246 $417
Sep 10, 3 PM $0.0002
-4.59%
$195,649 $450
Sep 10, 2 PM $0.000209
+4.78%
$205,057 $445
Sep 10, 1 PM $0.0002
+0.05%
$195,705 $374
Sep 10, 12 PM $0.000202
-0.14%
$198,235 $103
Sep 10, 11 AM $0.000203
+0.81%
$198,674 $180
Sep 10, 10 AM $0.000201
-0.41%
$197,057 $179
Sep 10, 9 AM $0.000202
+0.19%
$197,875 $474
Sep 10, 8 AM $0.000201
-0.01%
$197,509 $542
Sep 10, 7 AM $0.000202
+0.42%
$197,525 $555
Sep 10, 6 AM $0.000201
-1.27%
$196,699 $555
Sep 10, 5 AM $0.000203
+0.75%
$199,237 $166
Sep 10, 4 AM $0.000202
+0.02%
$197,746 $150
Sep 10, 3 AM $0.000202
-0.04%
$197,704 $150
Sep 10, 2 AM $0.000202
+0.57%
$197,779 $150
Sep 10, 1 AM $0.000201
-3.64%
$196,665 $146
Sep 10, 12 AM $0.000208
+0.03%
$204,101 $139
Sep 9, 11 PM $0.000208
-1.27%
$204,040 $139
Sep 9, 10 PM $0.000211
-0.01%
$206,658 $501
Sep 9, 9 PM $0.000211
-0.02%
$206,705 $501
Sep 9, 8 PM $0.000211
+0.05%
$206,682 $503
Sep 9, 7 PM $0.000211
+0.16%
$206,576 $503
Sep 9, 6 PM $0.00021
+2.79%
$206,254 $500
Sep 9, 5 PM $0.000205
-3.27%
$200,663 $501
Sep 9, 4 PM $0.000212
-0.90%
$207,378 $687
Sep 9, 3 PM $0.000213
-4.67%
$209,226 $655
Sep 9, 2 PM $0.000224
+5.20%
$219,467 $654
Sep 9, 1 PM $0.000213
-0.39%
$208,607 $653
Sep 9, 12 PM $0.000224
+5.33%
$219,811 $672
Sep 9, 11 AM $0.000213
-0.05%
$208,687 $672
Sep 9, 10 AM $0.000213
-3.00%
$208,798 $679
Sep 9, 9 AM $0.00022
+3.81%
$215,265 $394