moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0003
-1.96%
$ 293,709 $ 10,566
Apr 6, 8 PM $ 0.000306
+0.36%
$ 299,581 $ 10,607
Apr 6, 7 PM $ 0.000305
-0.02%
$ 298,499 $ 10,861
Apr 6, 6 PM $ 0.000305
+0.33%
$ 298,545 $ 10,869
Apr 6, 5 PM $ 0.000304
-0.28%
$ 297,554 $ 10,892
Apr 6, 4 PM $ 0.000298
-1.78%
$ 291,946 $ 10,957
Apr 6, 3 PM $ 0.000303
-3.16%
$ 297,229 $ 10,889
Apr 6, 2 PM $ 0.000313
+6.30%
$ 306,923 $ 10,843
Apr 6, 1 PM $ 0.000306
+1.28%
$ 300,311 $ 10,770
Apr 6, 12 PM $ 0.000299
-0.32%
$ 293,075 $ 10,669
Apr 6, 11 AM $ 0.0003
+5.96%
$ 293,967 $ 9,281
Apr 6, 10 AM $ 0.000303
+3.25%
$ 297,013 $ 9,250
Apr 6, 9 AM $ 0.000293
-0.04%
$ 287,662 $ 4,738
Apr 6, 8 AM $ 0.000289
-0.51%
$ 283,055 $ 5,484
Apr 6, 7 AM $ 0.00029
-0.20%
$ 284,494 $ 5,297
Apr 6, 6 AM $ 0.000291
-0.06%
$ 285,065 $ 6,410
Apr 6, 5 AM $ 0.000291
+0.00%
$ 285,249 $ 6,866
Apr 6, 4 AM $ 0.000291
+2.98%
$ 285,307 $ 6,903
Apr 6, 3 AM $ 0.000283
-4.02%
$ 277,055 $ 6,563
Apr 6, 2 AM $ 0.000294
-0.02%
$ 288,663 $ 6,506
Apr 6, 1 AM $ 0.000295
+0.81%
$ 289,121 $ 6,504
Apr 6, 12 AM $ 0.000293
-1.11%
$ 286,786 $ 6,285
Apr 5, 11 PM $ 0.000297
+5.48%
$ 290,939 $ 6,227
Apr 5, 10 PM $ 0.000281
+0.00%
$ 275,833 $ 6,103
Apr 5, 9 PM $ 0.000281
+0.02%
$ 275,833 $ 6,103
Apr 5, 8 PM $ 0.000288
-1.94%
$ 282,697 $ 6,077
Apr 5, 7 PM $ 0.000294
+0.16%
$ 288,292 $ 5,796
Apr 5, 6 PM $ 0.000287
-1.83%
$ 281,544 $ 5,830
Apr 5, 5 PM $ 0.000293
-1.43%
$ 286,793 $ 5,864
Apr 5, 4 PM $ 0.000292
-1.68%
$ 286,101 $ 5,857
Apr 5, 3 PM $ 0.000297
+1.71%
$ 291,003 $ 6,229
Apr 5, 2 PM $ 0.000292
+0.00%
$ 286,101 $ 6,277
Apr 5, 1 PM $ 0.000292
+2.54%
$ 286,158 $ 6,362
Apr 5, 12 PM $ 0.000285
+0.85%
$ 279,640 $ 6,100
Apr 5, 11 AM $ 0.000291
+3.12%
$ 285,581 $ 5,841
Apr 5, 10 AM $ 0.000283
+0.02%
$ 276,929 $ 5,733
Apr 5, 9 AM $ 0.000282
-1.19%
$ 276,871 $ 5,330
Apr 5, 8 AM $ 0.000286
-1.98%
$ 280,217 $ 5,234
Apr 5, 7 AM $ 0.000286
+1.34%
$ 280,044 $ 5,229
Apr 5, 6 AM $ 0.000294
+2.87%
$ 287,773 $ 3,478
Apr 5, 5 AM $ 0.000285
+1.53%
$ 279,756 $ 3,016
Apr 5, 4 AM $ 0.000281
-0.10%
$ 275,545 $ 3,014
Apr 5, 3 AM $ 0.000281
-2.41%
$ 275,833 $ 2,981
Apr 5, 2 AM $ 0.00028
-3.35%
$ 274,853 $ 2,927
Apr 5, 1 AM $ 0.00028
+0.00%
$ 274,680 $ 2,864
Apr 5, 12 AM $ 0.00028
+0.02%
$ 274,680 $ 3,016
Apr 4, 11 PM $ 0.00028
-0.06%
$ 274,622 $ 3,089
Apr 4, 10 PM $ 0.00028
+0.00%
$ 274,795 $ 3,327
Apr 4, 9 PM $ 0.00028
+0.00%
$ 274,795 $ 3,327
Apr 4, 8 PM $ 0.00028
+0.00%
$ 274,795 $ 3,330