moonpig Historical Data

MOONPIG Page 5
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:06 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:01 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
9:56 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
9:51 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:46 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:41 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:36 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:31 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:26 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:21 PM $ 0.000269
+0.00%
$ 263,775 $ 1,549
9:16 PM $ 0.000269
+0.00%
$ 263,775 $ 1,549
9:11 PM $ 0.000269
+0.00%
$ 263,391 $ 1,549
9:06 PM $ 0.000269
+0.00%
$ 263,391 $ 1,547
9:01 PM $ 0.000269
+0.00%
$ 263,391 $ 1,547
8:56 PM $ 0.000269
+0.00%
$ 263,391 $ 1,547
8:51 PM $ 0.000269
+0.00%
$ 263,864 $ 1,547
8:46 PM $ 0.000269
+0.00%
$ 263,864 $ 1,550
8:41 PM $ 0.000269
+0.00%
$ 263,834 $ 1,550
8:36 PM $ 0.000269
+0.00%
$ 263,834 $ 1,550
8:31 PM $ 0.000269
+0.00%
$ 263,951 $ 1,550
8:26 PM $ 0.000269
+0.00%
$ 263,951 $ 1,550
8:21 PM $ 0.000269
+0.00%
$ 263,965 $ 1,550
8:16 PM $ 0.000269
+0.00%
$ 263,965 $ 1,551
8:11 PM $ 0.000269
+0.00%
$ 263,972 $ 1,551
8:06 PM $ 0.000269
+0.00%
$ 263,972 $ 1,551
8:01 PM $ 0.000269
+0.00%
$ 263,972 $ 1,551
7:56 PM $ 0.000269
+0.00%
$ 263,972 $ 1,551
7:51 PM $ 0.000269
+0.00%
$ 263,826 $ 1,551
7:46 PM $ 0.000269
+0.00%
$ 263,826 $ 1,555
7:41 PM $ 0.000269
+0.00%
$ 263,820 $ 1,555
7:36 PM $ 0.000269
+0.00%
$ 263,820 $ 1,555
7:31 PM $ 0.000261
+0.00%
$ 255,680 $ 1,550
7:26 PM $ 0.000261
+0.00%
$ 255,680 $ 1,540
7:21 PM $ 0.000261
+0.00%
$ 255,666 $ 1,540
7:16 PM $ 0.000261
+0.00%
$ 255,666 $ 1,540
7:11 PM $ 0.000261
+0.00%
$ 255,712 $ 1,540
7:06 PM $ 0.000261
+0.00%
$ 255,712 $ 1,540
7:01 PM $ 0.000261
+0.00%
$ 255,712 $ 1,540
6:56 PM $ 0.000261
+0.00%
$ 255,712 $ 1,540
6:51 PM $ 0.000261
+0.00%
$ 255,741 $ 1,540
6:46 PM $ 0.000261
+0.00%
$ 255,741 $ 1,559
6:41 PM $ 0.000261
+0.00%
$ 255,852 $ 1,565
6:36 PM $ 0.000261
+0.00%
$ 255,852 $ 1,565
6:31 PM $ 0.000261
+0.00%
$ 255,838 $ 1,565
6:26 PM $ 0.000261
+0.00%
$ 255,838 $ 1,565
6:21 PM $ 0.000261
+0.00%
$ 255,825 $ 1,565
6:16 PM $ 0.000272
+0.00%
$ 266,610 $ 1,565
6:11 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563
6:06 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563