moonpig Historical Data

MOONPIG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000601
-0.13%
$ 589,001 $ 736,831
Jan 10, 2 PM $ 0.000602
+0.01%
$ 589,788 $ 732,378
Jan 10, 1 PM $ 0.000602
+0.00%
$ 589,740 $ 730,106
Jan 10, 12 PM $ 0.000602
-0.13%
$ 589,769 $ 726,866
Jan 10, 11 AM $ 0.000602
+0.09%
$ 590,566 $ 725,965
Jan 10, 10 AM $ 0.000602
+0.22%
$ 590,024 $ 722,724
Jan 10, 9 AM $ 0.000601
+0.01%
$ 588,767 $ 720,221
Jan 10, 8 AM $ 0.000601
+0.17%
$ 588,707 $ 713,979
Jan 10, 7 AM $ 0.0006
-0.02%
$ 587,736 $ 712,939
Jan 10, 6 AM $ 0.0006
-0.49%
$ 587,849 $ 710,755
Jan 10, 5 AM $ 0.000603
-0.10%
$ 590,748 $ 706,991
Jan 10, 4 AM $ 0.000603
-0.44%
$ 591,346 $ 704,189
Jan 10, 3 AM $ 0.000606
-0.06%
$ 593,977 $ 701,371
Jan 10, 2 AM $ 0.000606
+0.81%
$ 594,308 $ 700,227
Jan 10, 1 AM $ 0.000601
-0.15%
$ 589,555 $ 698,243
Jan 10, 12 AM $ 0.000602
-1.50%
$ 590,490 $ 697,761
Jan 9, 11 PM $ 0.000612
-0.20%
$ 599,456 $ 697,023
Jan 9, 10 PM $ 0.000613
-0.24%
$ 600,643 $ 697,596
Jan 9, 9 PM $ 0.000614
-0.21%
$ 602,089 $ 697,573
Jan 9, 8 PM $ 0.000615
-0.08%
$ 603,357 $ 697,846
Jan 9, 7 PM $ 0.000616
-0.61%
$ 603,861 $ 697,396
Jan 9, 6 PM $ 0.00062
-0.16%
$ 607,563 $ 696,565
Jan 9, 5 PM $ 0.000621
-0.32%
$ 608,518 $ 696,084
Jan 9, 4 PM $ 0.000623
+0.30%
$ 610,459 $ 695,419
Jan 9, 3 PM $ 0.000621
+0.08%
$ 608,650 $ 697,023
Jan 9, 2 PM $ 0.00062
-0.09%
$ 608,188 $ 697,211
Jan 9, 1 PM $ 0.000621
+0.03%
$ 608,791 $ 697,515
Jan 9, 12 PM $ 0.000621
+0.00%
$ 608,604 $ 697,635
Jan 9, 11 AM $ 0.000621
-0.02%
$ 608,588 $ 697,301
Jan 9, 10 AM $ 0.000621
-0.14%
$ 608,764 $ 696,384
Jan 9, 9 AM $ 0.000622
+0.15%
$ 609,609 $ 696,940
Jan 9, 8 AM $ 0.000621
+0.01%
$ 608,713 $ 697,348
Jan 9, 7 AM $ 0.000621
-0.41%
$ 608,643 $ 696,298
Jan 9, 6 AM $ 0.000623
+0.19%
$ 611,136 $ 697,519
Jan 9, 5 AM $ 0.000622
-0.11%
$ 609,949 $ 699,440
Jan 9, 4 AM $ 0.000623
-0.42%
$ 610,604 $ 699,978
Jan 9, 3 AM $ 0.000626
-0.29%
$ 613,202 $ 700,080
Jan 9, 2 AM $ 0.000627
+1.41%
$ 615,005 $ 700,601
Jan 9, 1 AM $ 0.000619
-0.65%
$ 606,506 $ 701,927
Jan 9, 12 AM $ 0.000623
+0.12%
$ 610,435 $ 702,041
Jan 8, 11 PM $ 0.000622
-0.89%
$ 609,725 $ 701,519
Jan 8, 10 PM $ 0.000628
+0.22%
$ 615,199 $ 701,694
Jan 8, 9 PM $ 0.000626
+0.05%
$ 613,867 $ 702,429
Jan 8, 8 PM $ 0.000626
-0.16%
$ 613,558 $ 703,370
Jan 8, 7 PM $ 0.000627
+0.00%
$ 614,560 $ 704,705
Jan 8, 6 PM $ 0.000627
-0.06%
$ 614,578 $ 706,003
Jan 8, 5 PM $ 0.000627
+2.91%
$ 614,971 $ 706,371
Jan 8, 4 PM $ 0.00061
+1.10%
$ 597,584 $ 708,817
Jan 8, 3 PM $ 0.000603
+0.04%
$ 590,930 $ 709,512
Jan 8, 2 PM $ 0.000603
-0.02%
$ 590,830 $ 711,009