moonpig Historical Data

MOONPIG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000603
+0.04%
$ 590,930 $ 709,512
Jan 8, 2 PM $ 0.000603
-0.02%
$ 590,830 $ 711,009
Jan 8, 1 PM $ 0.000603
-0.53%
$ 590,968 $ 711,760
Jan 8, 12 PM $ 0.000606
+0.61%
$ 594,119 $ 714,362
Jan 8, 11 AM $ 0.000602
-1.41%
$ 590,501 $ 716,923
Jan 8, 10 AM $ 0.000611
+0.49%
$ 598,952 $ 719,361
Jan 8, 9 AM $ 0.000608
-0.85%
$ 596,032 $ 720,431
Jan 8, 8 AM $ 0.000613
-0.46%
$ 601,133 $ 721,123
Jan 8, 7 AM $ 0.000616
-0.81%
$ 603,898 $ 727,161
Jan 8, 6 AM $ 0.000621
-0.56%
$ 608,845 $ 728,119
Jan 8, 5 AM $ 0.000625
+0.28%
$ 612,245 $ 728,862
Jan 8, 4 AM $ 0.000623
+0.16%
$ 610,517 $ 730,304
Jan 8, 3 AM $ 0.000622
+0.09%
$ 609,567 $ 730,840
Jan 8, 2 AM $ 0.000621
-0.20%
$ 609,019 $ 104,797
Jan 8, 1 AM $ 0.000623
-0.16%
$ 610,266 $ 105,208
Jan 8, 12 AM $ 0.000624
-0.12%
$ 611,241 $ 107,214
Jan 7, 11 PM $ 0.000624
+0.39%
$ 611,986 $ 109,034
Jan 7, 10 PM $ 0.000622
+0.22%
$ 609,599 $ 111,989
Jan 7, 9 PM $ 0.000621
+0.28%
$ 608,281 $ 113,057
Jan 7, 8 PM $ 0.000619
-0.99%
$ 606,566 $ 115,038
Jan 7, 7 PM $ 0.000625
+0.09%
$ 612,617 $ 114,499
Jan 7, 6 PM $ 0.000624
-0.49%
$ 612,091 $ 115,074
Jan 7, 5 PM $ 0.000627
+0.89%
$ 615,115 $ 117,059
Jan 7, 4 PM $ 0.000622
-0.49%
$ 609,677 $ 116,411
Jan 7, 3 PM $ 0.000625
-0.78%
$ 612,873 $ 115,794
Jan 7, 2 PM $ 0.00063
-0.18%
$ 617,518 $ 117,841
Jan 7, 1 PM $ 0.000631
-0.14%
$ 618,645 $ 178,165
Jan 7, 12 PM $ 0.000632
+0.11%
$ 619,509 $ 184,882
Jan 7, 11 AM $ 0.000631
-0.11%
$ 618,822 $ 186,555
Jan 7, 10 AM $ 0.000632
+0.08%
$ 619,502 $ 186,754
Jan 7, 9 AM $ 0.000631
-0.25%
$ 619,016 $ 188,432
Jan 7, 8 AM $ 0.000633
+2.05%
$ 620,441 $ 189,506
Jan 7, 7 AM $ 0.00062
+0.18%
$ 607,890 $ 186,055
Jan 7, 6 AM $ 0.000618
-0.38%
$ 606,261 $ 187,659
Jan 7, 5 AM $ 0.000621
-0.81%
$ 608,708 $ 188,885
Jan 7, 4 AM $ 0.000626
-0.10%
$ 613,438 $ 188,524
Jan 7, 3 AM $ 0.000626
-0.71%
$ 613,956 $ 190,059
Jan 7, 2 AM $ 0.000631
-0.05%
$ 618,406 $ 188,712
Jan 7, 1 AM $ 0.000631
-0.17%
$ 618,732 $ 190,367
Jan 7, 12 AM $ 0.000632
-0.30%
$ 619,920 $ 190,160
Jan 6, 11 PM $ 0.000635
-1.57%
$ 621,933 $ 192,205
Jan 6, 10 PM $ 0.000645
-0.12%
$ 632,033 $ 821,179
Jan 6, 9 PM $ 0.000646
-0.06%
$ 632,789 $ 824,111
Jan 6, 8 PM $ 0.000646
+1.81%
$ 632,939 $ 824,783
Jan 6, 7 PM $ 0.000634
-0.87%
$ 621,932 $ 830,333
Jan 6, 6 PM $ 0.00064
-0.42%
$ 627,417 $ 829,912
Jan 6, 5 PM $ 0.000643
-1.51%
$ 630,050 $ 829,621
Jan 6, 4 PM $ 0.000653
-0.87%
$ 639,752 $ 832,002
Jan 6, 3 PM $ 0.000658
-0.80%
$ 645,359 $ 842,540
Jan 6, 2 PM $ 0.000664
-0.32%
$ 650,531 $ 842,079