moonpig Historical Data

MOONPIG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000664
-0.32%
$ 650,531 $ 842,079
Jan 6, 1 PM $ 0.000666
-2.10%
$ 652,607 $ 839,562
Jan 6, 12 PM $ 0.00068
+2.48%
$ 666,575 $ 832,981
Jan 6, 11 AM $ 0.000664
+0.43%
$ 650,465 $ 830,369
Jan 6, 10 AM $ 0.000661
+0.48%
$ 647,706 $ 832,080
Jan 6, 9 AM $ 0.000658
-0.30%
$ 644,626 $ 829,611
Jan 6, 8 AM $ 0.00066
+1.22%
$ 646,618 $ 829,358
Jan 6, 7 AM $ 0.000652
-1.61%
$ 638,870 $ 828,916
Jan 6, 6 AM $ 0.000662
-0.07%
$ 649,285 $ 826,454
Jan 6, 5 AM $ 0.000663
+0.20%
$ 649,717 $ 827,096
Jan 6, 4 AM $ 0.000661
+0.17%
$ 648,248 $ 828,276
Jan 6, 3 AM $ 0.00066
+0.02%
$ 647,129 $ 832,400
Jan 6, 2 AM $ 0.00066
+0.27%
$ 647,013 $ 837,569
Jan 6, 1 AM $ 0.000658
+0.01%
$ 645,312 $ 836,831
Jan 6, 12 AM $ 0.000658
-0.06%
$ 645,244 $ 839,128
Jan 5, 11 PM $ 0.000659
-0.80%
$ 645,656 $ 839,294
Jan 5, 10 PM $ 0.000664
+0.35%
$ 650,837 $ 836,353
Jan 5, 9 PM $ 0.000662
+0.07%
$ 648,566 $ 834,537
Jan 5, 8 PM $ 0.000661
-0.92%
$ 648,091 $ 832,542
Jan 5, 7 PM $ 0.000667
+3.88%
$ 654,135 $ 833,567
Jan 5, 6 PM $ 0.000642
+0.88%
$ 629,709 $ 835,327
Jan 5, 5 PM $ 0.000637
-0.52%
$ 624,216 $ 834,310
Jan 5, 4 PM $ 0.00064
+3.34%
$ 627,494 $ 832,047
Jan 5, 3 PM $ 0.000619
+0.03%
$ 607,239 $ 826,761
Jan 5, 2 PM $ 0.000619
-0.18%
$ 607,060 $ 827,777
Jan 5, 1 PM $ 0.00062
+1.05%
$ 608,134 $ 830,324
Jan 5, 12 PM $ 0.000614
-1.33%
$ 601,850 $ 829,511
Jan 5, 11 AM $ 0.000622
+1.40%
$ 610,025 $ 831,869
Jan 5, 10 AM $ 0.000614
-0.20%
$ 601,471 $ 828,721
Jan 5, 9 AM $ 0.000615
+0.22%
$ 602,799 $ 829,576
Jan 5, 8 AM $ 0.000614
-0.11%
$ 601,499 $ 830,567
Jan 5, 7 AM $ 0.000614
-0.74%
$ 602,188 $ 833,954
Jan 5, 6 AM $ 0.000619
+0.89%
$ 606,669 $ 835,482
Jan 5, 5 AM $ 0.000613
-0.78%
$ 601,303 $ 835,650
Jan 5, 4 AM $ 0.000618
-0.73%
$ 606,046 $ 834,318
Jan 5, 3 AM $ 0.000623
-1.97%
$ 610,532 $ 828,472
Jan 5, 2 AM $ 0.000635
+2.69%
$ 622,796 $ 825,541
Jan 5, 1 AM $ 0.000619
+1.30%
$ 606,455 $ 825,522
Jan 5, 12 AM $ 0.000611
+0.50%
$ 598,709 $ 825,155
Jan 4, 11 PM $ 0.000608
-1.48%
$ 595,719 $ 822,618
Jan 4, 10 PM $ 0.000617
+0.93%
$ 604,689 $ 823,555
Jan 4, 9 PM $ 0.000611
+0.10%
$ 599,137 $ 822,627
Jan 4, 8 PM $ 0.000611
-0.80%
$ 598,556 $ 826,118
Jan 4, 7 PM $ 0.000616
-0.03%
$ 603,377 $ 819,517
Jan 4, 6 PM $ 0.000616
-0.23%
$ 603,585 $ 818,769
Jan 4, 5 PM $ 0.000617
-0.09%
$ 604,977 $ 820,442
Jan 4, 4 PM $ 0.000618
-0.18%
$ 605,510 $ 822,880
Jan 4, 3 PM $ 0.000619
+0.70%
$ 606,671 $ 817,589
Jan 4, 2 PM $ 0.000615
+0.63%
$ 602,439 $ 818,037
Jan 4, 1 PM $ 0.000611
-1.17%
$ 598,724 $ 814,949