moonpig Historical Data

MOONPIG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000615
+0.63%
$ 602,439 $ 818,037
Jan 4, 1 PM $ 0.000611
-1.17%
$ 598,724 $ 814,949
Jan 4, 12 PM $ 0.000618
+0.36%
$ 605,867 $ 817,059
Jan 4, 11 AM $ 0.000616
-0.05%
$ 603,722 $ 819,640
Jan 4, 10 AM $ 0.000616
+1.81%
$ 604,038 $ 820,961
Jan 4, 9 AM $ 0.000605
+0.37%
$ 593,320 $ 821,451
Jan 4, 8 AM $ 0.000603
+0.02%
$ 591,084 $ 824,350
Jan 4, 7 AM $ 0.000603
-0.19%
$ 591,365 $ 823,201
Jan 4, 6 AM $ 0.000604
+0.51%
$ 592,431 $ 825,385
Jan 4, 5 AM $ 0.000601
-0.15%
$ -- $ 826,719
Jan 4, 4 AM $ 0.000602
-0.37%
$ -- $ 829,737
Jan 4, 3 AM $ 0.000604
+0.68%
$ -- $ 837,422
Jan 4, 2 AM $ 0.0006
+0.58%
$ -- $ 839,219
Jan 4, 1 AM $ 0.000597
-1.51%
$ 585,057 $ 842,195
Jan 4, 12 AM $ 0.000606
+0.35%
$ -- $ 841,479
Jan 3, 11 PM $ 0.000604
-0.65%
$ 591,938 $ 841,213
Jan 3, 10 PM $ 0.000608
+0.09%
$ 595,689 $ 843,288
Jan 3, 9 PM $ 0.000607
+0.88%
$ 595,250 $ 844,842
Jan 3, 8 PM $ 0.000602
+0.22%
$ 590,052 $ 843,748
Jan 3, 7 PM $ 0.000601
-0.42%
$ 588,663 $ 844,909
Jan 3, 6 PM $ 0.000603
-0.94%
$ 591,151 $ 847,752
Jan 3, 5 PM $ 0.000609
-0.18%
$ 596,779 $ 848,780
Jan 3, 4 PM $ 0.00061
+0.15%
$ 597,886 $ 847,375
Jan 3, 3 PM $ 0.000609
-1.21%
$ 597,030 $ 849,760
Jan 3, 2 PM $ 0.000616
+1.04%
$ 604,316 $ 848,239
Jan 3, 1 PM $ 0.00061
+0.32%
$ 598,107 $ 856,415
Jan 3, 12 PM $ 0.000608
-1.62%
$ 595,775 $ 860,676
Jan 3, 11 AM $ 0.000618
-0.43%
$ 605,618 $ 868,902
Jan 3, 10 AM $ 0.00062
-0.37%
$ 608,208 $ 888,830
Jan 3, 9 AM $ 0.000623
+0.27%
$ 610,497 $ 938,121
Jan 3, 8 AM $ 0.000621
+0.53%
$ 608,923 $ 957,398
Jan 3, 7 AM $ 0.000618
-0.29%
$ 605,689 $ 994,502
Jan 3, 6 AM $ 0.00062
-0.23%
$ 607,830 $ 1.05 million
Jan 3, 5 AM $ 0.000622
-0.11%
$ 609,251 $ 1.19 million
Jan 3, 4 AM $ 0.000622
+1.69%
$ 609,923 $ 1.19 million
Jan 3, 3 AM $ 0.000612
+0.92%
$ 599,766 $ 1.18 million
Jan 3, 2 AM $ 0.000606
+1.26%
$ 594,413 $ 1.17 million
Jan 3, 1 AM $ 0.000599
+0.12%
$ 587,040 $ 1.17 million
Jan 3, 12 AM $ 0.000598
+0.41%
$ 586,449 $ 1.17 million
Jan 2, 11 PM $ 0.000596
+0.47%
$ 583,931 $ 1.17 million
Jan 2, 10 PM $ 0.000593
+1.05%
$ 581,227 $ 1.17 million
Jan 2, 9 PM $ 0.000587
-0.93%
$ 575,056 $ 1.16 million
Jan 2, 8 PM $ 0.000592
+0.23%
$ 580,442 $ 1.14 million
Jan 2, 7 PM $ 0.000591
-0.02%
$ 579,116 $ 1.14 million
Jan 2, 6 PM $ 0.000591
-0.94%
$ 579,238 $ 1.13 million
Jan 2, 5 PM $ 0.000596
+0.24%
$ 584,719 $ 1.12 million
Jan 2, 4 PM $ 0.000595
+0.16%
$ 583,321 $ 1.11 million
Jan 2, 3 PM $ 0.000594
+0.85%
$ 582,370 $ 1.08 million
Jan 2, 2 PM $ 0.000589
-2.30%
$ 577,462 $ 1.06 million
Jan 2, 1 PM $ 0.000603
+2.24%
$ 591,069 $ 1.04 million