moonpig Historical Data

MOONPIG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000589
-2.30%
$ 577,462 $ 1.06 million
Jan 2, 1 PM $ 0.000603
+2.24%
$ 591,069 $ 1.04 million
Jan 2, 12 PM $ 0.00059
-3.88%
$ 578,139 $ 1.04 million
Jan 2, 11 AM $ 0.000614
-3.63%
$ 601,458 $ 1.03 million
Jan 2, 10 AM $ 0.000637
-14.70%
$ 624,093 $ 1.01 million
Jan 2, 9 AM $ 0.000746
+3.00%
$ 731,628 $ 960,509
Jan 2, 8 AM $ 0.000725
+2.47%
$ 710,308 $ 938,927
Jan 2, 6 AM $ 0.000535
+0.52%
$ 524,597 $ 703,132
Jan 2, 5 AM $ 0.000532
-0.03%
$ 521,887 $ 700,768
Jan 2, 4 AM $ 0.000533
+1.88%
$ 522,009 $ 700,542
Jan 2, 3 AM $ 0.000523
-0.17%
$ 512,383 $ 698,257
Jan 2, 2 AM $ 0.000524
+0.55%
$ 513,251 $ 700,457
Jan 2, 1 AM $ 0.000521
-0.47%
$ 510,430 $ 699,309
Jan 2, 12 AM $ 0.000523
-0.53%
$ 512,846 $ 699,484
Jan 1, 11 PM $ 0.000526
+0.43%
$ 515,578 $ 702,669
Jan 1, 10 PM $ 0.000524
+0.62%
$ 513,388 $ 703,982
Jan 1, 9 PM $ 0.00052
-0.06%
$ 510,234 $ 708,035
Jan 1, 8 PM $ 0.000521
+0.16%
$ 510,468 $ 720,449
Jan 1, 7 PM $ 0.00052
+0.06%
$ 509,497 $ 724,867
Jan 1, 6 PM $ 0.000519
+1.07%
$ 509,198 $ 731,405
Jan 1, 5 PM $ 0.000514
-2.28%
$ 503,790 $ 737,210
Jan 1, 4 PM $ 0.000526
+0.39%
$ 515,551 $ 757,050
Jan 1, 3 PM $ 0.000524
-0.04%
$ 513,571 $ 760,687
Jan 1, 2 PM $ 0.000524
+0.71%
$ 513,831 $ 788,106
Jan 1, 1 PM $ 0.00052
+0.69%
$ 510,180 $ 798,490
Jan 1, 12 PM $ 0.000517
+0.46%
$ 506,667 $ 793,646
Jan 1, 11 AM $ 0.000514
+0.05%
$ 504,331 $ 792,507
Jan 1, 10 AM $ 0.000514
-0.15%
$ 504,233 $ 792,956
Jan 1, 9 AM $ 0.000515
+0.32%
$ 504,962 $ 792,632
Jan 1, 8 AM $ 0.000513
+0.05%
$ 503,334 $ 792,075
Jan 1, 7 AM $ 0.000513
+0.67%
$ 503,068 $ 792,526
Jan 1, 6 AM $ 0.00051
+0.09%
$ 499,748 $ 790,190
Jan 1, 5 AM $ 0.000509
-0.05%
$ 499,246 $ 790,016
Jan 1, 4 AM $ 0.00051
-0.23%
$ 499,475 $ 791,435
Jan 1, 3 AM $ 0.000511
+0.16%
$ 500,640 $ 791,788
Jan 1, 2 AM $ 0.00051
-0.83%
$ 499,833 $ 791,265
Jan 1, 1 AM $ 0.000514
+0.08%
$ 504,178 $ 792,593
Jan 1, 12 AM $ 0.000514
-1.85%
$ 503,856 $ 794,617
Dec 31, 11 PM $ 0.000524
+1.04%
$ 513,352 $ 792,436
Dec 31, 10 PM $ 0.000518
-0.09%
$ 508,117 $ 792,680
Dec 31, 9 PM $ 0.000519
-0.74%
$ 508,514 $ 794,669
Dec 31, 8 PM $ 0.000523
-0.26%
$ 512,350 $ 783,035
Dec 31, 7 PM $ 0.000524
+0.69%
$ 513,761 $ 794,167
Dec 31, 6 PM $ 0.000521
+0.62%
$ 510,264 $ 794,107
Dec 31, 5 PM $ 0.000517
-0.31%
$ 507,139 $ 793,676
Dec 31, 4 PM $ 0.000519
-2.54%
$ 508,732 $ 789,348
Dec 31, 3 PM $ 0.000533
-3.44%
$ 522,139 $ 808,658
Dec 31, 2 PM $ 0.000552
-0.30%
$ 540,768 $ 803,264
Dec 31, 1 PM $ 0.000553
+0.04%
$ 542,376 $ 801,137
Dec 31, 12 PM $ 0.000553
+0.11%
$ 542,163 $ 801,930