moonpig Historical Data

MOONPIG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000553
+0.11%
$ 542,163 $ 801,930
Dec 31, 11 AM $ 0.000552
-0.41%
$ 541,590 $ 805,566
Dec 31, 10 AM $ 0.000555
+0.80%
$ 543,786 $ 804,399
Dec 31, 9 AM $ 0.00055
-0.06%
$ 539,449 $ 805,305
Dec 31, 8 AM $ 0.000551
-0.24%
$ 539,787 $ 810,979
Dec 31, 7 AM $ 0.000552
-0.55%
$ 540,997 $ 812,708
Dec 31, 6 AM $ 0.000555
+0.63%
$ 544,081 $ 813,635
Dec 31, 5 AM $ 0.000552
-0.82%
$ 540,691 $ 813,740
Dec 31, 4 AM $ 0.000556
+0.39%
$ 545,259 $ 816,126
Dec 31, 3 AM $ 0.000554
+0.08%
$ 543,126 $ 817,404
Dec 31, 2 AM $ 0.000554
+0.52%
$ 542,667 $ 825,114
Dec 31, 1 AM $ 0.000551
-0.11%
$ 539,885 $ 825,485
Dec 31, 12 AM $ 0.000551
-0.39%
$ 540,501 $ 824,878
Dec 30, 11 PM $ 0.000554
-0.34%
$ 542,619 $ 827,497
Dec 30, 10 PM $ 0.000555
-0.67%
$ 544,455 $ 829,519
Dec 30, 9 PM $ 0.000559
-0.18%
$ 548,141 $ 828,603
Dec 30, 8 PM $ 0.00056
+1.56%
$ 549,143 $ 830,028
Dec 30, 7 PM $ 0.000552
-1.06%
$ 540,780 $ 829,749
Dec 30, 6 PM $ 0.000558
-1.22%
$ 546,568 $ 829,500
Dec 30, 5 PM $ 0.000564
+0.93%
$ 553,283 $ 832,144
Dec 30, 4 PM $ 0.000559
-0.37%
$ 548,175 $ 839,584
Dec 30, 3 PM $ 0.000561
+0.18%
$ 550,115 $ 850,247
Dec 30, 2 PM $ 0.00056
+0.65%
$ 549,213 $ 857,469
Dec 30, 1 PM $ 0.000557
+0.36%
$ 545,661 $ 858,590
Dec 30, 12 PM $ 0.000555
-1.18%
$ 543,730 $ 864,889
Dec 30, 11 AM $ 0.000561
-0.35%
$ 550,268 $ 868,276
Dec 30, 10 AM $ 0.000563
-0.27%
$ 552,123 $ 872,166
Dec 30, 9 AM $ 0.000565
-1.74%
$ 553,596 $ 880,518
Dec 30, 8 AM $ 0.000575
-0.98%
$ 562,936 $ 907,070
Dec 30, 7 AM $ 0.000581
-0.03%
$ 569,217 $ 916,504
Dec 30, 6 AM $ 0.000581
-0.41%
$ 569,379 $ 946,980
Dec 30, 5 AM $ 0.000583
-0.25%
$ 571,910 $ 968,263
Dec 30, 4 AM $ 0.000585
-0.27%
$ 573,339 $ 988,093
Dec 30, 3 AM $ 0.000586
-2.07%
$ 574,797 $ 1.01 million
Dec 30, 2 AM $ 0.000599
-2.34%
$ 587,266 $ 1.05 million
Dec 30, 1 AM $ 0.000613
+0.74%
$ 601,020 $ 1.06 million
Dec 30, 12 AM $ 0.000609
+1.68%
$ 596,587 $ 1.11 million
Dec 29, 11 PM $ 0.000599
-2.11%
$ 587,637 $ 1.18 million
Dec 29, 10 PM $ 0.000612
+1.35%
$ 600,147 $ 1.23 million
Dec 29, 9 PM $ 0.000604
-1.83%
$ 592,137 $ 1.27 million
Dec 29, 8 PM $ 0.000616
+0.07%
$ 603,704 $ 1.31 million
Dec 29, 7 PM $ 0.000615
+0.04%
$ 603,289 $ 1.33 million
Dec 29, 6 PM $ 0.000615
-0.09%
$ 603,022 $ 1.38 million
Dec 29, 5 PM $ 0.000616
-0.21%
$ 603,813 $ 1.56 million
Dec 29, 4 PM $ 0.000617
-0.36%
$ 605,098 $ 1.82 million
Dec 29, 3 PM $ 0.000619
-5.20%
$ 607,271 $ 1.94 million
Dec 29, 2 PM $ 0.000653
+0.36%
$ 640,578 $ 1.93 million
Dec 29, 1 PM $ 0.000651
-1.25%
$ 637,836 $ 1.93 million
Dec 29, 12 PM $ 0.000659
-2.27%
$ 645,925 $ 1.92 million
Dec 29, 11 AM $ 0.000674
-2.06%
$ 660,909 $ 1.92 million