moonpig Historical Data

MOONPIG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000659
-2.27%
$ 645,925 $ 1.92 million
Dec 29, 11 AM $ 0.000674
-2.06%
$ 660,909 $ 1.92 million
Dec 29, 10 AM $ 0.000688
-1.89%
$ 675,521 $ 1.91 million
Dec 29, 9 AM $ 0.000702
+7.40%
$ 688,303 $ 1.9 million
Dec 29, 8 AM $ 0.000654
-3.12%
$ 640,942 $ 1.88 million
Dec 29, 7 AM $ 0.000674
-4.74%
$ 661,056 $ 1.86 million
Dec 29, 6 AM $ 0.000708
+0.96%
$ 693,934 $ 1.83 million
Dec 29, 5 AM $ 0.000701
-3.84%
$ 688,520 $ 1.81 million
Dec 29, 4 AM $ 0.000729
-5.10%
$ 714,781 $ 1.79 million
Dec 29, 3 AM $ 0.000768
-9.26%
$ 753,208 $ 1.76 million
Dec 29, 2 AM $ 0.000847
-2.13%
$ 830,052 $ 1.72 million
Dec 29, 1 AM $ 0.000865
-2.57%
$ 848,136 $ 1.7 million
Dec 29, 12 AM $ 0.000888
-1.85%
$ 870,559 $ 1.66 million
Dec 28, 11 PM $ 0.000905
+13.99%
$ 886,980 $ 1.58 million
Dec 28, 10 PM $ 0.000794
-5.54%
$ 778,130 $ 1.52 million
Dec 28, 9 PM $ 0.00084
+13.52%
$ 822,595 $ 1.49 million
Dec 28, 8 PM $ 0.00074
+1.77%
$ 725,229 $ 1.44 million
Dec 28, 7 PM $ 0.000727
-6.50%
$ 712,587 $ 1.42 million
Dec 28, 6 PM $ 0.000778
-18.69%
$ 762,543 $ 1.37 million
Dec 28, 5 PM $ 0.000947
+48.99%
$ 928,760 $ 472,453
Dec 28, 4 PM $ 0.000636
+23.06%
$ 623,355 $ 928,456
Dec 28, 3 PM $ 0.000517
+0.10%
$ 506,538 $ 786,498
Dec 28, 2 PM $ 0.000516
+0.02%
$ 506,021 $ 787,685
Dec 28, 1 PM $ 0.000516
+0.20%
$ 506,105 $ 788,848
Dec 28, 12 PM $ 0.000515
-0.01%
$ 505,138 $ 784,967
Dec 28, 11 AM $ 0.000515
+0.40%
$ 505,237 $ 789,647
Dec 28, 10 AM $ 0.000513
-0.32%
$ 503,112 $ 787,739
Dec 28, 9 AM $ 0.000515
-0.03%
$ 504,730 $ 786,941
Dec 28, 8 AM $ 0.000515
+0.01%
$ 504,790 $ 789,214
Dec 28, 7 AM $ 0.000515
-0.77%
$ 504,751 $ 787,388
Dec 28, 6 AM $ 0.000519
+0.02%
$ 508,752 $ 786,632
Dec 28, 5 AM $ 0.000519
+0.97%
$ 508,630 $ 775,954
Dec 28, 4 AM $ 0.000514
+0.21%
$ 503,634 $ 778,000
Dec 28, 3 AM $ 0.000513
-0.15%
$ 502,558 $ 777,632
Dec 28, 2 AM $ 0.000513
-0.34%
$ 503,342 $ 776,240
Dec 28, 1 AM $ 0.000515
+0.01%
$ 505,072 $ 776,229
Dec 28, 12 AM $ 0.000515
+0.04%
$ 505,120 $ 775,262
Dec 27, 11 PM $ 0.000515
+0.09%
$ 504,943 $ 775,790
Dec 27, 10 PM $ 0.000515
+0.56%
$ 504,465 $ 776,285
Dec 27, 9 PM $ 0.000512
-0.17%
$ 501,541 $ 775,501
Dec 27, 8 PM $ 0.000513
-0.06%
$ 502,494 $ 776,385
Dec 27, 7 PM $ 0.000513
+1.70%
$ 502,701 $ 777,026
Dec 27, 6 PM $ 0.000504
-0.71%
$ 494,344 $ 776,911
Dec 27, 5 PM $ 0.000508
-0.73%
$ 497,894 $ 778,331
Dec 27, 4 PM $ 0.000512
-0.04%
$ 501,540 $ 779,923
Dec 27, 3 PM $ 0.000512
+0.48%
$ 501,740 $ 772,572
Dec 27, 2 PM $ 0.000509
+1.19%
$ 499,330 $ 772,292
Dec 27, 1 PM $ 0.000503
-2.14%
$ 493,460 $ 773,056
Dec 27, 12 PM $ 0.000514
+0.01%
$ 504,255 $ 772,307
Dec 27, 11 AM $ 0.000514
+1.80%
$ 504,174 $ 771,900