moonpig Historical Data

MOONPIG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000514
+1.80%
$ 504,174 $ 771,900
Dec 27, 10 AM $ 0.000505
-0.23%
$ 495,274 $ 774,726
Dec 27, 9 AM $ 0.000506
-0.24%
$ 496,400 $ 774,525
Dec 27, 8 AM $ 0.000508
+0.03%
$ 497,604 $ 773,099
Dec 27, 7 AM $ 0.000507
+0.06%
$ 497,415 $ 774,136
Dec 27, 6 AM $ 0.000507
+0.47%
$ 497,127 $ 775,968
Dec 27, 5 AM $ 0.000505
-0.05%
$ 494,793 $ 783,752
Dec 27, 4 AM $ 0.000505
-0.09%
$ 495,054 $ 784,856
Dec 27, 3 AM $ 0.000505
+0.00%
$ 495,480 $ 787,574
Dec 27, 2 AM $ 0.000505
+0.58%
$ 495,459 $ 782,326
Dec 27, 1 AM $ 0.000502
-0.81%
$ 492,585 $ 772,324
Dec 27, 12 AM $ 0.000507
-0.03%
$ 496,600 $ 771,226
Dec 26, 11 PM $ 0.000507
+0.02%
$ 496,718 $ 770,328
Dec 26, 10 PM $ 0.000507
+0.17%
$ 496,661 $ 769,069
Dec 26, 9 PM $ 0.000506
+0.00%
$ 495,831 $ 769,640
Dec 26, 8 PM $ 0.000506
+0.27%
$ 495,508 $ 768,845
Dec 26, 7 PM $ 0.000504
+0.31%
$ 494,493 $ 768,702
Dec 26, 6 PM $ 0.000503
-0.08%
$ 493,015 $ 769,290
Dec 26, 5 PM $ 0.000503
-0.63%
$ 493,333 $ 770,673
Dec 26, 4 PM $ 0.000506
+4.27%
$ 496,502 $ 770,932
Dec 26, 3 PM $ 0.000486
-1.57%
$ 476,120 $ 776,824
Dec 26, 2 PM $ 0.000493
+0.83%
$ 483,758 $ 776,512
Dec 26, 1 PM $ 0.000489
+0.43%
$ 479,784 $ 775,554
Dec 26, 12 PM $ 0.000487
-0.02%
$ 477,743 $ 777,181
Dec 26, 11 AM $ 0.000487
-0.66%
$ 477,874 $ 775,555
Dec 26, 10 AM $ 0.000491
-0.05%
$ 480,993 $ 774,705
Dec 26, 9 AM $ 0.000491
+0.52%
$ 481,240 $ 774,944
Dec 26, 8 AM $ 0.000488
+0.15%
$ 478,803 $ 773,903
Dec 26, 7 AM $ 0.000488
+1.08%
$ 478,116 $ 773,115
Dec 26, 6 AM $ 0.000482
-1.42%
$ 472,951 $ 773,548
Dec 26, 5 AM $ 0.000489
+0.89%
$ 479,774 $ 774,933
Dec 26, 4 AM $ 0.000485
-1.42%
$ 475,571 $ 784,224
Dec 26, 3 AM $ 0.000492
+2.62%
$ 482,399 $ 782,109
Dec 26, 2 AM $ 0.00048
+0.01%
$ 470,094 $ 793,290
Dec 26, 1 AM $ 0.00048
-0.60%
$ 470,048 $ 800,774
Dec 26, 12 AM $ 0.000482
+0.13%
$ 472,892 $ 804,866
Dec 25, 11 PM $ 0.000482
-2.19%
$ 472,262 $ 807,008
Dec 25, 10 PM $ 0.000493
-0.66%
$ 482,856 $ 810,423
Dec 25, 9 PM $ 0.000496
-0.18%
$ 486,078 $ 812,769
Dec 25, 8 PM $ 0.000497
+0.23%
$ 486,977 $ 811,827
Dec 25, 7 PM $ 0.000496
+0.23%
$ 485,858 $ 814,798
Dec 25, 6 PM $ 0.000494
-1.41%
$ 484,723 $ 816,164
Dec 25, 5 PM $ 0.000502
+0.09%
$ 491,631 $ 815,799
Dec 25, 4 PM $ 0.000501
+0.99%
$ 491,213 $ 817,507
Dec 25, 3 PM $ 0.000496
+0.61%
$ 486,387 $ 818,835
Dec 25, 2 PM $ 0.000493
-0.73%
$ 483,421 $ 822,117
Dec 25, 1 PM $ 0.000497
-0.24%
$ 486,960 $ 823,340
Dec 25, 12 PM $ 0.000498
+0.05%
$ 488,115 $ 826,517
Dec 25, 11 AM $ 0.000498
+0.82%
$ 487,879 $ 830,043
Dec 25, 10 AM $ 0.000494
-0.98%
$ 483,899 $ 832,447