moonpig Historical Data

MOONPIG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000498
+0.82%
$ 487,879 $ 830,043
Dec 25, 10 AM $ 0.000494
-0.98%
$ 483,899 $ 832,447
Dec 25, 9 AM $ 0.000499
+0.58%
$ 488,702 $ 833,464
Dec 25, 8 AM $ 0.000496
-0.37%
$ 485,896 $ 837,168
Dec 25, 7 AM $ 0.000498
-1.02%
$ 487,700 $ 841,307
Dec 25, 6 AM $ 0.000503
-0.84%
$ 492,786 $ 840,524
Dec 25, 5 AM $ 0.000507
-2.83%
$ 496,889 $ 842,679
Dec 25, 4 AM $ 0.000522
+0.17%
$ 511,382 $ 831,383
Dec 25, 3 AM $ 0.000521
-0.26%
$ 510,493 $ 834,529
Dec 25, 2 AM $ 0.000522
+0.17%
$ 511,763 $ 837,181
Dec 25, 1 AM $ 0.000521
+0.99%
$ 510,974 $ 837,883
Dec 25, 12 AM $ 0.000516
-1.03%
$ 505,971 $ 835,443
Dec 24, 11 PM $ 0.000522
-0.07%
$ 511,167 $ 833,349
Dec 24, 10 PM $ 0.000522
+0.09%
$ 511,574 $ 831,364
Dec 24, 9 PM $ 0.000521
-0.10%
$ 511,133 $ 830,366
Dec 24, 8 PM $ 0.000522
+0.36%
$ 511,647 $ 832,254
Dec 24, 7 PM $ 0.00052
-0.35%
$ 509,720 $ 829,808
Dec 24, 6 PM $ 0.000522
+0.21%
$ 511,486 $ 828,705
Dec 24, 5 PM $ 0.000521
-0.50%
$ 510,400 $ 829,203
Dec 24, 4 PM $ 0.000523
-0.04%
$ 512,976 $ 831,138
Dec 24, 3 PM $ 0.000524
+0.44%
$ 513,168 $ 832,241
Dec 24, 2 PM $ 0.000521
-0.10%
$ 510,947 $ 831,465
Dec 24, 1 PM $ 0.000522
+0.39%
$ 511,491 $ 831,967
Dec 24, 12 PM $ 0.00052
-0.17%
$ 509,507 $ 829,864
Dec 24, 11 AM $ 0.000521
-0.54%
$ 510,368 $ 859,613
Dec 24, 10 AM $ 0.000523
+0.52%
$ 513,139 $ 860,157
Dec 24, 9 AM $ 0.000521
-0.79%
$ 510,503 $ 862,237
Dec 24, 8 AM $ 0.000525
+0.72%
$ 514,573 $ 861,834
Dec 24, 7 AM $ 0.000521
-1.30%
$ 510,903 $ 859,993
Dec 24, 6 AM $ 0.000528
-0.54%
$ 517,617 $ 860,649
Dec 24, 5 AM $ 0.000531
-0.10%
$ 520,451 $ 860,040
Dec 24, 4 AM $ 0.000531
-0.09%
$ 520,960 $ 862,236
Dec 24, 3 AM $ 0.000532
+0.26%
$ 521,495 $ 862,464
Dec 24, 2 AM $ 0.000531
-1.25%
$ 520,087 $ 859,854
Dec 24, 1 AM $ 0.000537
-0.08%
$ 526,655 $ 860,697
Dec 24, 12 AM $ 0.000538
-0.14%
$ 527,073 $ 862,986
Dec 23, 11 PM $ 0.000538
+0.51%
$ 527,813 $ 865,695
Dec 23, 10 PM $ 0.000536
+0.21%
$ 525,152 $ 865,064
Dec 23, 9 PM $ 0.000535
-0.27%
$ 524,070 $ 869,051
Dec 23, 8 PM $ 0.000536
+0.14%
$ 525,434 $ 870,200
Dec 23, 7 PM $ 0.000535
+0.24%
$ 524,702 $ 871,120
Dec 23, 6 PM $ 0.000534
-0.44%
$ 523,409 $ 870,051
Dec 23, 5 PM $ 0.000536
-0.35%
$ 525,708 $ 871,907
Dec 23, 4 PM $ 0.000538
+1.15%
$ 527,577 $ 868,828
Dec 23, 3 PM $ 0.000532
-0.56%
$ 521,603 $ 867,704
Dec 23, 2 PM $ 0.000535
-1.21%
$ 524,548 $ 866,535
Dec 23, 1 PM $ 0.000542
+0.12%
$ 530,963 $ 865,614
Dec 23, 12 PM $ 0.000541
-0.02%
$ 530,311 $ 865,408
Dec 23, 11 AM $ 0.000541
-0.23%
$ 530,424 $ 863,805
Dec 23, 10 AM $ 0.000542
-0.11%
$ 531,624 $ 862,550