moonpig Historical Data

MOONPIG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000541
-0.23%
$ 530,424 $ 863,805
Dec 23, 10 AM $ 0.000542
-0.11%
$ 531,624 $ 862,550
Dec 23, 9 AM $ 0.000543
+0.14%
$ 532,205 $ 862,353
Dec 23, 8 AM $ 0.000542
-0.85%
$ 531,470 $ 860,415
Dec 23, 7 AM $ 0.000547
-0.11%
$ 536,033 $ 861,496
Dec 23, 6 AM $ 0.000547
+0.03%
$ 536,612 $ 863,305
Dec 23, 5 AM $ 0.000547
-0.04%
$ 536,509 $ 865,072
Dec 23, 4 AM $ 0.000547
+0.18%
$ 536,647 $ 865,403
Dec 23, 3 AM $ 0.000546
-0.94%
$ 535,756 $ 865,366
Dec 23, 2 AM $ 0.000552
+0.16%
$ 540,786 $ 871,004
Dec 23, 1 AM $ 0.000551
-1.35%
$ 539,905 $ 870,988
Dec 23, 12 AM $ 0.000558
+2.27%
$ 547,318 $ 869,969
Dec 22, 11 PM $ 0.000546
-0.63%
$ 535,041 $ 870,761
Dec 22, 10 PM $ 0.000549
+0.08%
$ 538,530 $ 873,684
Dec 22, 9 PM $ 0.000549
+0.13%
$ 538,085 $ 869,008
Dec 22, 8 PM $ 0.000548
-2.21%
$ 537,385 $ 870,350
Dec 22, 7 PM $ 0.000561
-0.49%
$ 549,534 $ 871,617
Dec 22, 6 PM $ 0.000563
+0.06%
$ 552,230 $ 873,077
Dec 22, 5 PM $ 0.000563
+0.01%
$ 551,896 $ 869,115
Dec 22, 4 PM $ 0.000563
-0.08%
$ 551,847 $ 869,153
Dec 22, 3 PM $ 0.000563
+0.03%
$ 552,303 $ 869,928
Dec 22, 2 PM $ 0.000563
+0.15%
$ 552,141 $ 870,624
Dec 22, 1 PM $ 0.000562
-0.44%
$ 551,295 $ 871,088
Dec 22, 12 PM $ 0.000565
+0.14%
$ 553,724 $ 872,173
Dec 22, 11 AM $ 0.000564
+1.50%
$ 552,938 $ 869,790
Dec 22, 10 AM $ 0.000556
+0.04%
$ 544,791 $ 871,775
Dec 22, 9 AM $ 0.000556
+0.15%
$ 544,575 $ 871,730
Dec 22, 8 AM $ 0.000555
-0.12%
$ 543,792 $ 873,360
Dec 22, 7 AM $ 0.000555
-0.08%
$ 544,445 $ 873,055
Dec 22, 6 AM $ 0.000556
+0.02%
$ 544,959 $ 872,014
Dec 22, 5 AM $ 0.000556
-0.36%
$ 544,845 $ 870,837
Dec 22, 4 AM $ 0.000558
+0.02%
$ 546,787 $ 871,257
Dec 22, 3 AM $ 0.000558
+0.03%
$ 546,675 $ 871,580
Dec 22, 2 AM $ 0.000558
-0.17%
$ 546,516 $ 864,855
Dec 22, 1 AM $ 0.000558
-0.53%
$ 547,427 $ 866,065
Dec 22, 12 AM $ 0.000561
+0.45%
$ 550,340 $ 867,636
Dec 21, 11 PM $ 0.000559
+0.51%
$ 547,892 $ 869,119
Dec 21, 10 PM $ 0.000556
-0.21%
$ 545,111 $ 868,745
Dec 21, 9 PM $ 0.000557
-0.07%
$ 546,268 $ 867,843
Dec 21, 8 PM $ 0.000558
-0.02%
$ 546,659 $ 864,601
Dec 21, 7 PM $ 0.000558
+0.25%
$ 546,781 $ 862,578
Dec 21, 6 PM $ 0.000556
-0.70%
$ 545,409 $ 865,864
Dec 21, 5 PM $ 0.00056
+0.00%
$ 549,266 $ 866,341
Dec 21, 4 PM $ 0.00056
+0.51%
$ 549,287 $ 866,615
Dec 21, 3 PM $ 0.000557
+0.16%
$ 546,490 $ 869,194
Dec 21, 2 PM $ 0.000557
-0.02%
$ 545,634 $ 868,985
Dec 21, 1 PM $ 0.000557
-0.27%
$ 545,763 $ 869,174
Dec 21, 12 PM $ 0.000558
+0.09%
$ 547,221 $ 869,546
Dec 21, 11 AM $ 0.000558
-0.42%
$ 546,730 $ 870,566
Dec 21, 10 AM $ 0.00056
+0.36%
$ 549,065 $ 873,130