moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00028
+0.00%
$ 274,795 $ 3,330
Apr 4, 7 PM $ 0.00028
-2.76%
$ 274,795 $ 3,330
Apr 4, 6 PM $ 0.000288
+2.90%
$ 282,582 $ 3,325
Apr 4, 5 PM $ 0.00028
-3.78%
$ 274,622 $ 3,265
Apr 4, 4 PM $ 0.000291
+3.08%
$ 285,466 $ 3,191
Apr 4, 3 PM $ 0.000283
+1.82%
$ 276,929 $ 2,858
Apr 4, 2 PM $ 0.000277
-1.77%
$ 271,969 $ 2,904
Apr 4, 1 PM $ 0.000282
-1.01%
$ 276,871 $ 2,899
Apr 4, 12 PM $ 0.000285
+2.80%
$ 279,698 $ 2,751
Apr 4, 11 AM $ 0.000278
-1.15%
$ 272,084 $ 3,137
Apr 4, 10 AM $ 0.000281
-0.58%
$ 275,256 $ 3,159
Apr 4, 9 AM $ 0.000281
-3.19%
$ 275,256 $ 2,392
Apr 4, 8 AM $ 0.00029
+2.67%
$ 284,312 $ 2,023
Apr 4, 7 AM $ 0.000283
-2.58%
$ 276,929 $ 2,562
Apr 4, 6 AM $ 0.00029
+0.00%
$ 284,255 $ 3,444
Apr 4, 5 AM $ 0.00029
-0.12%
$ 284,255 $ 3,467
Apr 4, 4 AM $ 0.00029
-1.08%
$ 284,601 $ 3,440
Apr 4, 3 AM $ 0.000294
+0.63%
$ 287,716 $ 3,420
Apr 4, 2 AM $ 0.000292
+2.97%
$ 285,927 $ 3,431
Apr 4, 1 AM $ 0.000283
-2.13%
$ 277,679 $ 3,647
Apr 4, 12 AM $ 0.000289
+2.48%
$ 283,736 $ 3,495
Apr 3, 11 PM $ 0.000282
-3.79%
$ 276,871 $ 3,581
Apr 3, 10 PM $ 0.000294
+0.00%
$ 287,773 $ 3,269
Apr 3, 9 PM $ 0.000294
+1.75%
$ 287,773 $ 3,294
Apr 3, 8 PM $ 0.000289
+0.00%
$ 282,814 $ 3,291
Apr 3, 7 PM $ 0.000289
-1.68%
$ 282,823 $ 3,295
Apr 3, 6 PM $ 0.000293
+0.04%
$ 287,648 $ 3,258
Apr 3, 5 PM $ 0.000293
-0.24%
$ 287,547 $ 3,484
Apr 3, 4 PM $ 0.000294
+2.00%
$ 288,252 $ 3,482
Apr 3, 3 PM $ 0.000288
-0.15%
$ 282,417 $ 3,479
Apr 3, 2 PM $ 0.000289
-1.92%
$ 282,837 $ 3,472
Apr 3, 1 PM $ 0.000294
+2.03%
$ 288,387 $ 4,296
Apr 3, 12 PM $ 0.000288
-3.88%
$ 282,656 $ 4,410
Apr 3, 11 AM $ 0.0003
+1.93%
$ 294,065 $ 4,150
Apr 3, 10 AM $ 0.000294
+0.04%
$ 288,510 $ 4,186
Apr 3, 9 AM $ 0.000301
-0.11%
$ 294,619 $ 4,291
Apr 3, 8 AM $ 0.000301
-8.50%
$ 294,954 $ 4,068
Apr 3, 7 AM $ 0.00033
+12.32%
$ 323,352 $ 3,731
Apr 3, 6 AM $ 0.000288
-0.06%
$ 282,739 $ 3,244
Apr 3, 5 AM $ 0.000289
-1.80%
$ 282,899 $ 3,251
Apr 3, 4 AM $ 0.000294
+0.02%
$ 288,089 $ 3,302
Apr 3, 3 AM $ 0.000294
+0.09%
$ 288,035 $ 3,292
Apr 3, 2 AM $ 0.000294
+1.85%
$ 287,787 $ 3,449
Apr 3, 1 AM $ 0.000288
-0.16%
$ 282,550 $ 3,334
Apr 3, 12 AM $ 0.000289
-1.35%
$ 283,016 $ 3,706
Apr 2, 11 PM $ 0.000293
+0.00%
$ 286,885 $ 3,621
Apr 2, 10 PM $ 0.000293
+0.00%
$ 286,885 $ 3,729
Apr 2, 9 PM $ 0.000293
-0.01%
$ 286,885 $ 3,762
Apr 2, 8 PM $ 0.000299
+0.00%
$ 292,794 $ 3,767
Apr 2, 7 PM $ 0.000299
+0.07%
$ 292,800 $ 3,775