moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000267
+0.01%
$ 261,481 $ 179
Jul 8, 12 AM $ 0.000267
+8.91%
$ 261,465 $ 179
Jul 7, 11 PM $ 0.000245
-0.04%
$ 240,065 $ 165
Jul 7, 10 PM $ 0.000245
+2.05%
$ 240,139 $ 165
Jul 7, 9 PM $ 0.00024
-0.23%
$ 235,339 $ 159
Jul 7, 8 PM $ 0.000241
+0.02%
$ 235,918 $ 159
Jul 7, 7 PM $ 0.000241
-0.17%
$ 235,877 $ 159
Jul 7, 6 PM $ 0.000241
+1.58%
$ 236,245 $ 159
Jul 7, 5 PM $ 0.000237
+0.01%
$ 232,567 $ 151
Jul 7, 4 PM $ 0.000237
-0.02%
$ 232,515 $ 160
Jul 7, 3 PM $ 0.000237
+0.65%
$ 232,606 $ 160
Jul 7, 2 PM $ 0.000236
-0.04%
$ 231,004 $ 149
Jul 7, 1 PM $ 0.000236
+0.50%
$ 231,094 $ 166
Jul 7, 12 PM $ 0.000235
-2.24%
$ 229,951 $ 95
Jul 7, 11 AM $ 0.00024
+1.33%
$ 235,230 $ 97
Jul 7, 10 AM $ 0.000237
+0.11%
$ 231,954 $ 92
Jul 7, 9 AM $ 0.000236
-1.28%
$ 231,696 $ 94
Jul 7, 8 AM $ 0.000239
+0.09%
$ 234,702 $ 91
Jul 7, 7 AM $ 0.000239
+0.06%
$ 234,435 $ 109
Jul 7, 6 AM $ 0.000239
-0.06%
$ 234,293 $ 108
Jul 7, 5 AM $ 0.000239
+0.01%
$ 234,429 $ 112
Jul 7, 4 AM $ 0.000239
+0.04%
$ 234,414 $ 112
Jul 7, 3 AM $ 0.000239
+1.87%
$ 234,330 $ 99
Jul 7, 2 AM $ 0.000235
+0.04%
$ 230,018 $ 98
Jul 7, 1 AM $ 0.000235
+0.36%
$ 229,916 $ 98
Jul 7, 12 AM $ 0.000234
+0.08%
$ 229,102 $ 113
Jul 6, 11 PM $ 0.000234
+0.01%
$ 229,520 $ 480
Jul 6, 10 PM $ 0.000234
+0.01%
$ 229,495 $ 480
Jul 6, 9 PM $ 0.000234
-0.12%
$ 229,469 $ 483
Jul 6, 8 PM $ 0.000234
-0.03%
$ 229,730 $ 483
Jul 6, 7 PM $ 0.000234
-0.01%
$ 229,660 $ 483
Jul 6, 6 PM $ 0.000234
-0.02%
$ 229,687 $ 483
Jul 6, 5 PM $ 0.000234
-5.36%
$ 229,686 $ 459
Jul 6, 4 PM $ 0.000248
+0.02%
$ 242,643 $ 450
Jul 6, 3 PM $ 0.000247
-0.03%
$ 242,589 $ 451
Jul 6, 2 PM $ 0.000247
+2.11%
$ 242,500 $ 457
Jul 6, 1 PM $ 0.000242
+5.68%
$ 237,525 $ 474
Jul 6, 12 PM $ 0.000229
+0.02%
$ 224,756 $ 470
Jul 6, 11 AM $ 0.000229
-0.06%
$ 224,711 $ 467
Jul 6, 10 AM $ 0.000229
+0.69%
$ 224,861 $ 468
Jul 6, 9 AM $ 0.000228
+0.03%
$ 223,349 $ 487
Jul 6, 8 AM $ 0.000228
-0.15%
$ 223,048 $ 486
Jul 6, 7 AM $ 0.000234
+0.00%
$ 229,432 $ 497
Jul 6, 6 AM $ 0.000234
-1.03%
$ 229,424 $ 559
Jul 6, 5 AM $ 0.000236
+0.30%
$ 231,813 $ 559
Jul 6, 4 AM $ 0.000236
+1.01%
$ 231,130 $ 585
Jul 6, 3 AM $ 0.000233
-0.04%
$ 228,814 $ 581
Jul 6, 2 AM $ 0.000234
+0.11%
$ 228,902 $ 630
Jul 6, 1 AM $ 0.000233
-0.05%
$ 228,660 $ 629
Jul 6, 12 AM $ 0.000233
+1.55%
$ 228,604 $ 614