moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000276
+2.17%
$ 270,129 $ 364
May 20, 4 AM $ 0.00027
+0.18%
$ 264,390 $ 345
May 20, 3 AM $ 0.000269
-2.25%
$ 263,914 $ 378
May 20, 2 AM $ 0.000275
-0.17%
$ 269,985 $ 358
May 20, 1 AM $ 0.000276
+1.96%
$ 270,442 $ 387
May 20, 12 AM $ 0.000271
+0.18%
$ 265,237 $ 424
May 19, 11 PM $ 0.00027
+0.01%
$ 264,762 $ 418
May 19, 10 PM $ 0.000268
-0.01%
$ 262,856 $ 417
May 19, 9 PM $ 0.000268
-0.25%
$ 262,871 $ 406
May 19, 8 PM $ 0.000269
-0.08%
$ 263,524 $ 407
May 19, 7 PM $ 0.000269
+0.10%
$ 263,747 $ 407
May 19, 6 PM $ 0.000269
+0.01%
$ 263,495 $ 492
May 19, 5 PM $ 0.000269
+0.16%
$ 263,464 $ 568
May 19, 4 PM $ 0.000268
+0.06%
$ 263,041 $ 557
May 19, 3 PM $ 0.000268
+0.05%
$ 262,892 $ 556
May 19, 2 PM $ 0.000268
+0.63%
$ 262,769 $ 546
May 19, 1 PM $ 0.000266
-0.15%
$ 261,128 $ 511
May 19, 12 PM $ 0.000267
-4.08%
$ 261,508 $ 688
May 19, 11 AM $ 0.000278
+0.00%
$ 272,646 $ 650
May 19, 10 AM $ 0.000278
+0.01%
$ 272,646 $ 661
May 19, 9 AM $ 0.000278
+0.78%
$ 272,608 $ 787
May 19, 8 AM $ 0.000276
-0.02%
$ 270,494 $ 807
May 19, 7 AM $ 0.000276
+0.11%
$ 270,540 $ 833
May 19, 6 AM $ 0.000276
-0.11%
$ 270,250 $ 818
May 19, 5 AM $ 0.000276
-1.28%
$ 270,335 $ 1,336
May 19, 4 AM $ 0.000288
+6.56%
$ 281,916 $ 1,297
May 19, 3 AM $ 0.00027
-0.06%
$ 264,564 $ 1,352
May 19, 2 AM $ 0.00027
-1.33%
$ 264,728 $ 1,429
May 19, 1 AM $ 0.000274
-0.76%
$ 268,291 $ 1,368
May 19, 12 AM $ 0.000276
+0.10%
$ 270,333 $ 1,342
May 18, 11 PM $ 0.000275
-0.02%
$ 270,058 $ 1,349
May 18, 10 PM $ 0.000276
-0.12%
$ 270,104 $ 1,350
May 18, 9 PM $ 0.000276
-0.06%
$ 270,425 $ 1,351
May 18, 8 PM $ 0.000276
-0.02%
$ 270,594 $ 1,362
May 18, 7 PM $ 0.000276
+3.14%
$ 270,639 $ 1,362
May 18, 6 PM $ 0.000268
-3.17%
$ 262,398 $ 1,276
May 18, 5 PM $ 0.000276
+1.75%
$ 270,983 $ 1,200
May 18, 4 PM $ 0.000272
-0.01%
$ 266,317 $ 1,191
May 18, 3 PM $ 0.000272
-2.64%
$ 266,347 $ 1,191
May 18, 2 PM $ 0.000279
+2.76%
$ 273,564 $ 1,222
May 18, 1 PM $ 0.000272
-0.17%
$ 266,224 $ 1,232
May 18, 12 PM $ 0.000272
-1.55%
$ 266,728 $ 1,070
May 18, 11 AM $ 0.000276
+0.00%
$ 270,927 $ 1,063
May 18, 10 AM $ 0.000276
+3.25%
$ 270,940 $ 1,061
May 18, 9 AM $ 0.000268
+0.01%
$ 262,414 $ 1,037
May 18, 8 AM $ 0.000268
-2.13%
$ 262,377 $ 1,413
May 18, 7 AM $ 0.000284
+6.60%
$ 278,513 $ 1,405
May 18, 6 AM $ 0.000267
-3.86%
$ 261,264 $ 1,418
May 18, 5 AM $ 0.000283
-0.03%
$ 277,246 $ 889
May 18, 4 AM $ 0.000283
-2.14%
$ 277,325 $ 882