moonpig Historical Data

MOONPIG Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000261
+0.00%
$ 255,712 $ 1,540
6:51 PM $ 0.000261
+0.00%
$ 255,741 $ 1,540
6:46 PM $ 0.000261
+0.00%
$ 255,741 $ 1,559
6:41 PM $ 0.000261
+0.00%
$ 255,852 $ 1,565
6:36 PM $ 0.000261
+0.00%
$ 255,852 $ 1,565
6:31 PM $ 0.000261
+0.00%
$ 255,838 $ 1,565
6:26 PM $ 0.000261
+0.00%
$ 255,838 $ 1,565
6:21 PM $ 0.000261
+0.00%
$ 255,825 $ 1,565
6:16 PM $ 0.000272
+0.00%
$ 266,610 $ 1,565
6:11 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563
6:06 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563
6:01 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563
5:56 PM $ 0.000272
+0.00%
$ 266,618 $ 1,563
5:51 PM $ 0.000272
+0.00%
$ 266,604 $ 1,563
5:46 PM $ 0.000272
+0.00%
$ 266,604 $ 1,563
5:41 PM $ 0.000272
+0.00%
$ 266,609 $ 1,563
5:36 PM $ 0.000272
+0.00%
$ 266,609 $ 1,563
5:31 PM $ 0.000272
+0.00%
$ 266,603 $ 1,563
5:26 PM $ 0.000272
+0.00%
$ 266,603 $ 1,563
5:21 PM $ 0.000272
+0.00%
$ 266,609 $ 1,563
5:16 PM $ 0.000272
+0.00%
$ 266,609 $ 1,563
5:11 PM $ 0.000272
+0.00%
$ 266,744 $ 1,563
5:06 PM $ 0.000272
+0.00%
$ 266,744 $ 1,564
5:01 PM $ 0.000272
+0.00%
$ 266,744 $ 1,564
4:56 PM $ 0.000272
+0.00%
$ 266,744 $ 1,564
4:51 PM $ 0.000272
+0.00%
$ 266,684 $ 1,564
4:46 PM $ 0.000272
+0.00%
$ 266,684 $ 1,563
4:41 PM $ 0.000272
+0.00%
$ 266,654 $ 1,563
4:36 PM $ 0.000272
+0.00%
$ 266,654 $ 1,563
4:31 PM $ 0.000272
+0.00%
$ 266,666 $ 1,563
4:26 PM $ 0.000272
+0.00%
$ 266,666 $ 1,563
4:21 PM $ 0.000272
+0.00%
$ 266,669 $ 1,558
4:16 PM $ 0.000272
+0.00%
$ 266,669 $ 1,558
4:11 PM $ 0.000272
+0.00%
$ 266,691 $ 1,558
4:06 PM $ 0.000272
+0.00%
$ 266,691 $ 1,558
4:01 PM $ 0.000272
+0.00%
$ 266,694 $ 1,558
3:56 PM $ 0.000272
+0.00%
$ 266,694 $ 1,558
3:51 PM $ 0.000272
+0.00%
$ 266,823 $ 1,570
3:46 PM $ 0.000272
+0.00%
$ 266,823 $ 1,571
3:41 PM $ 0.000272
+0.00%
$ 266,952 $ 1,569
3:36 PM $ 0.00026
+0.00%
$ 254,671 $ 1,569
3:31 PM $ 0.00026
+0.00%
$ 254,666 $ 1,568
3:26 PM $ 0.00026
+0.00%
$ 254,666 $ 1,568
3:21 PM $ 0.00026
+0.00%
$ 254,399 $ 1,568
3:16 PM $ 0.000272
+0.00%
$ 266,778 $ 1,567
3:11 PM $ 0.000272
+0.00%
$ 266,694 $ 1,505
3:06 PM $ 0.000272
+0.00%
$ 266,694 $ 1,505
3:01 PM $ 0.000272
+0.00%
$ 266,694 $ 1,505
Download