moonpig Historical Data

MOONPIG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00056
+0.36%
$ 549,065 $ 873,130
Dec 21, 9 AM $ 0.000558
+0.19%
$ 547,087 $ 872,082
Dec 21, 8 AM $ 0.000557
+0.05%
$ 546,044 $ 873,330
Dec 21, 7 AM $ 0.000557
+0.02%
$ 545,767 $ 873,132
Dec 21, 6 AM $ 0.000557
-0.06%
$ 545,697 $ 873,915
Dec 21, 5 AM $ 0.000557
-0.04%
$ 546,006 $ 875,759
Dec 21, 4 AM $ 0.000557
+0.06%
$ 546,241 $ 874,493
Dec 21, 3 AM $ 0.000557
-0.03%
$ 545,922 $ 875,316
Dec 21, 2 AM $ 0.000557
-0.02%
$ 546,086 $ 877,575
Dec 21, 1 AM $ 0.000557
-0.06%
$ 546,188 $ 877,771
Dec 21, 12 AM $ 0.000558
-0.32%
$ 546,539 $ 877,168
Dec 20, 11 PM $ 0.000559
+0.03%
$ 548,065 $ 876,173
Dec 20, 10 PM $ 0.000559
+0.21%
$ 548,152 $ 873,621
Dec 20, 9 PM $ 0.000558
-0.08%
$ 546,998 $ 874,476
Dec 20, 8 PM $ 0.000558
-0.06%
$ 547,460 $ 878,190
Dec 20, 7 PM $ 0.000559
-0.02%
$ 547,773 $ 879,700
Dec 20, 6 PM $ 0.000559
+0.09%
$ 547,874 $ 878,573
Dec 20, 5 PM $ 0.000558
-0.15%
$ 547,380 $ 881,359
Dec 20, 4 PM $ 0.000559
+0.17%
$ 548,176 $ 883,032
Dec 20, 3 PM $ 0.000558
+0.02%
$ 547,236 $ 882,156
Dec 20, 2 PM $ 0.000558
-0.13%
$ 547,122 $ 885,984
Dec 20, 1 PM $ 0.000559
+0.03%
$ 547,831 $ 887,297
Dec 20, 12 PM $ 0.000559
+0.08%
$ 547,536 $ 886,336
Dec 20, 11 AM $ 0.000558
-0.79%
$ 547,106 $ 887,877
Dec 20, 10 AM $ 0.000563
-0.11%
$ 551,445 $ 882,038
Dec 20, 9 AM $ 0.000563
+0.15%
$ 552,055 $ 882,589
Dec 20, 8 AM $ 0.000562
-0.90%
$ 551,253 $ 889,689
Dec 20, 7 AM $ 0.000567
+1.12%
$ 556,270 $ 889,744
Dec 20, 6 AM $ 0.000561
+0.27%
$ 550,162 $ 889,890
Dec 20, 5 AM $ 0.00056
-0.24%
$ 548,694 $ 889,310
Dec 20, 4 AM $ 0.000561
-0.46%
$ 549,987 $ 891,120
Dec 20, 3 AM $ 0.000564
+0.09%
$ 552,501 $ 889,122
Dec 20, 2 AM $ 0.000563
-0.20%
$ 552,014 $ 888,694
Dec 20, 1 AM $ 0.000564
-0.85%
$ 553,139 $ 888,767
Dec 20, 12 AM $ 0.000569
+0.01%
$ 557,862 $ 888,530
Dec 19, 11 PM $ 0.000569
+0.02%
$ 557,785 $ 886,867
Dec 19, 10 PM $ 0.000569
+0.09%
$ 557,671 $ 888,797
Dec 19, 9 PM $ 0.000568
-0.10%
$ 557,220 $ 889,537
Dec 19, 8 PM $ 0.000569
-0.23%
$ 557,758 $ 888,953
Dec 19, 7 PM $ 0.00057
+1.04%
$ 559,048 $ 888,554
Dec 19, 6 PM $ 0.000564
-0.32%
$ 553,297 $ 893,412
Dec 19, 5 PM $ 0.000566
-0.60%
$ 555,099 $ 892,905
Dec 19, 4 PM $ 0.00057
+0.02%
$ 558,358 $ 889,315
Dec 19, 3 PM $ 0.000569
-0.66%
$ 558,225 $ 887,428
Dec 19, 2 PM $ 0.000573
-1.01%
$ 561,943 $ 882,916
Dec 19, 1 PM $ 0.000579
+0.38%
$ 567,644 $ 880,496
Dec 19, 12 PM $ 0.000577
+0.07%
$ 565,512 $ 880,647
Dec 19, 11 AM $ 0.000576
+0.44%
$ 565,117 $ 878,775
Dec 19, 10 AM $ 0.000574
+0.03%
$ 562,614 $ 877,770
Dec 19, 9 AM $ 0.000574
-1.68%
$ 562,480 $ 875,755