moonpig Historical Data

MOONPIG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000574
+0.03%
$ 562,614 $ 877,770
Dec 19, 9 AM $ 0.000574
-1.68%
$ 562,480 $ 875,755
Dec 19, 8 AM $ 0.000584
+2.06%
$ 572,077 $ 862,986
Dec 19, 7 AM $ 0.000572
-0.16%
$ 560,554 $ 861,380
Dec 19, 6 AM $ 0.000573
+0.95%
$ 561,478 $ 858,199
Dec 19, 5 AM $ 0.000567
-0.18%
$ 556,209 $ 853,762
Dec 19, 4 AM $ 0.000569
+1.47%
$ 557,314 $ 850,307
Dec 19, 3 AM $ 0.00056
+2.45%
$ 549,235 $ 849,041
Dec 19, 2 AM $ 0.000547
-0.76%
$ 536,105 $ 846,711
Dec 19, 1 AM $ 0.000551
-0.87%
$ 540,220 $ 843,089
Dec 19, 12 AM $ 0.000556
+0.24%
$ 544,985 $ 840,936
Dec 18, 11 PM $ 0.000555
-0.66%
$ 543,700 $ 839,344
Dec 18, 10 PM $ 0.000558
+1.71%
$ 547,336 $ 837,831
Dec 18, 9 PM $ 0.000549
-0.53%
$ 538,152 $ 836,542
Dec 18, 8 PM $ 0.000552
-3.30%
$ 541,028 $ 835,512
Dec 18, 7 PM $ 0.000571
-2.90%
$ 559,472 $ 831,823
Dec 18, 6 PM $ 0.000588
-0.39%
$ 576,199 $ 824,689
Dec 18, 5 PM $ 0.00059
-1.57%
$ 578,533 $ 822,162
Dec 18, 4 PM $ 0.0006
+0.47%
$ 587,783 $ 821,848
Dec 18, 3 PM $ 0.000597
-0.39%
$ 585,116 $ 820,250
Dec 18, 2 PM $ 0.000599
+0.24%
$ 587,401 $ 819,597
Dec 18, 1 PM $ 0.000598
+1.71%
$ 586,011 $ 818,926
Dec 18, 12 PM $ 0.000588
-1.59%
$ 576,144 $ 817,758
Dec 18, 11 AM $ 0.000597
+1.88%
$ 585,358 $ 817,865
Dec 18, 10 AM $ 0.000586
-0.08%
$ 574,648 $ 820,391
Dec 18, 9 AM $ 0.000587
+0.48%
$ 575,080 $ 827,299
Dec 18, 8 AM $ 0.000584
-0.62%
$ 572,597 $ 831,814
Dec 18, 7 AM $ 0.000588
+0.60%
$ 576,095 $ 831,404
Dec 18, 6 AM $ 0.000584
-0.60%
$ 572,718 $ 816,602
Dec 18, 5 AM $ 0.000588
-0.39%
$ 576,215 $ 816,719
Dec 18, 4 AM $ 0.00059
-0.45%
$ 578,494 $ 815,815
Dec 18, 3 AM $ 0.000593
+0.09%
$ 581,079 $ 813,954
Dec 18, 2 AM $ 0.000592
+0.01%
$ 580,640 $ 812,646
Dec 18, 1 AM $ 0.000592
-0.54%
$ 580,486 $ 813,356
Dec 18, 12 AM $ 0.000595
+0.05%
$ 583,654 $ 813,133
Dec 17, 11 PM $ 0.000595
+0.44%
$ 583,376 $ 813,091
Dec 17, 10 PM $ 0.000593
-0.35%
$ 580,849 $ 812,298
Dec 17, 9 PM $ 0.000595
-0.03%
$ 582,934 $ 810,618
Dec 17, 8 PM $ 0.000595
+0.09%
$ 583,114 $ 810,119
Dec 17, 7 PM $ 0.000594
-0.72%
$ 582,545 $ 812,788
Dec 17, 6 PM $ 0.000599
+0.03%
$ 586,836 $ 811,116
Dec 17, 5 PM $ 0.000598
-1.56%
$ 586,608 $ 811,971
Dec 17, 4 PM $ 0.000608
+0.26%
$ 595,888 $ 812,038
Dec 17, 3 PM $ 0.000606
-3.12%
$ 594,339 $ 812,699
Dec 17, 2 PM $ 0.000626
+2.58%
$ 613,484 $ 812,951
Dec 17, 1 PM $ 0.00061
-1.06%
$ 598,080 $ 811,950
Dec 17, 12 PM $ 0.000617
-1.62%
$ 604,479 $ 810,937
Dec 17, 11 AM $ 0.000627
-0.01%
$ 614,430 $ 809,130
Dec 17, 10 AM $ 0.000627
+3.70%
$ 614,830 $ 806,988
Dec 17, 9 AM $ 0.000605
+0.66%
$ 592,878 $ 802,356