moonpig Historical Data

MOONPIG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000627
-0.01%
$ 614,430 $ 809,130
Dec 17, 10 AM $ 0.000627
+3.70%
$ 614,830 $ 806,988
Dec 17, 9 AM $ 0.000605
+0.66%
$ 592,878 $ 802,356
Dec 17, 8 AM $ 0.000601
+0.04%
$ 589,012 $ 799,359
Dec 17, 7 AM $ 0.000601
-0.10%
$ 588,754 $ 799,680
Dec 17, 6 AM $ 0.000601
+0.07%
$ 589,343 $ 798,842
Dec 17, 5 AM $ 0.000601
-1.03%
$ 600,764 $ 799,916
Dec 17, 4 AM $ 0.000607
+0.57%
$ 606,945 $ 800,328
Dec 17, 3 AM $ 0.000603
-1.03%
$ 603,438 $ 800,434
Dec 17, 2 AM $ 0.00061
+0.88%
$ 609,708 $ 801,287
Dec 17, 1 AM $ 0.000605
+0.05%
$ 604,537 $ 799,944
Dec 17, 12 AM $ 0.000604
-0.03%
$ 604,286 $ 801,283
Dec 16, 11 PM $ 0.000604
+0.62%
$ 604,451 $ 810,711
Dec 16, 10 PM $ 0.000601
-1.15%
$ 600,548 $ 812,489
Dec 16, 9 PM $ 0.000608
-0.01%
$ 607,571 $ 816,490
Dec 16, 8 PM $ 0.000608
+1.13%
$ 607,631 $ 819,016
Dec 16, 7 PM $ 0.000601
+0.13%
$ 600,900 $ 822,170
Dec 16, 6 PM $ 0.0006
-0.81%
$ 600,123 $ 825,407
Dec 16, 5 PM $ 0.000605
-0.04%
$ 605,049 $ 827,779
Dec 16, 4 PM $ 0.000605
-0.77%
$ 605,285 $ 831,204
Dec 16, 3 PM $ 0.00061
-0.62%
$ 609,953 $ 831,793
Dec 16, 2 PM $ 0.000614
+1.50%
$ 613,742 $ 831,335
Dec 16, 1 PM $ 0.000605
-0.38%
$ 604,643 $ 832,030
Dec 16, 12 PM $ 0.000607
-1.13%
$ 606,937 $ 834,304
Dec 16, 11 AM $ 0.000614
+1.77%
$ 613,884 $ 837,763
Dec 16, 10 AM $ 0.000603
+0.33%
$ 603,186 $ 839,389
Dec 16, 9 AM $ 0.000601
-0.91%
$ 601,200 $ 842,256
Dec 16, 8 AM $ 0.000607
-1.68%
$ 606,663 $ 847,289
Dec 16, 7 AM $ 0.000617
+1.68%
$ 617,068 $ 851,164
Dec 16, 6 AM $ 0.000607
+0.41%
$ 606,990 $ 853,873
Dec 16, 5 AM $ 0.000605
-0.46%
$ 604,474 $ 854,174
Dec 16, 4 AM $ 0.000607
+0.55%
$ 607,275 $ 855,845
Dec 16, 3 AM $ 0.000604
-0.58%
$ 603,938 $ 863,348
Dec 16, 2 AM $ 0.000607
-0.07%
$ 607,450 $ 866,700
Dec 16, 1 AM $ 0.000608
-0.43%
$ 607,888 $ 868,145
Dec 16, 12 AM $ 0.000611
-2.05%
$ 610,541 $ 868,702
Dec 15, 11 PM $ 0.000623
+0.12%
$ 623,316 $ 864,124
Dec 15, 10 PM $ 0.000623
+0.18%
$ 622,555 $ 866,636
Dec 15, 9 PM $ 0.000621
+1.02%
$ 621,426 $ 869,072
Dec 15, 8 PM $ 0.000615
-0.56%
$ 615,082 $ 866,754
Dec 15, 7 PM $ 0.000619
+1.25%
$ 618,541 $ 865,408
Dec 15, 6 PM $ 0.000611
-0.46%
$ 610,926 $ 866,849
Dec 15, 5 PM $ 0.000614
-0.13%
$ 613,774 $ 866,466
Dec 15, 4 PM $ 0.000615
-1.46%
$ 614,576 $ 865,243
Dec 15, 3 PM $ 0.000624
-3.52%
$ 623,616 $ 867,366
Dec 15, 2 PM $ 0.000646
+0.34%
$ 646,432 $ 874,594
Dec 15, 1 PM $ 0.000644
+0.18%
$ 644,177 $ 875,868
Dec 15, 12 PM $ 0.000643
-0.63%
$ 643,057 $ 876,777
Dec 15, 11 AM $ 0.000647
+0.57%
$ 647,035 $ 876,133
Dec 15, 10 AM $ 0.000643
-0.92%
$ 643,238 $ 879,028