moonpig Historical Data

MOONPIG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000647
+0.57%
$ 647,035 $ 876,133
Dec 15, 10 AM $ 0.000643
-0.92%
$ 643,238 $ 879,028
Dec 15, 9 AM $ 0.000649
+0.65%
$ 649,225 $ 889,574
Dec 15, 8 AM $ 0.000645
-0.46%
$ 645,046 $ 888,619
Dec 15, 7 AM $ 0.000648
+0.00%
$ 648,040 $ 887,212
Dec 15, 6 AM $ 0.000648
+0.57%
$ 648,031 $ 889,476
Dec 15, 5 AM $ 0.000644
-1.41%
$ 644,278 $ 894,572
Dec 15, 4 AM $ 0.000654
+1.91%
$ 653,577 $ 899,919
Dec 15, 3 AM $ 0.000641
-0.20%
$ 641,325 $ 895,915
Dec 15, 2 AM $ 0.000643
+0.21%
$ 642,631 $ 894,107
Dec 15, 1 AM $ 0.000641
-1.41%
$ 641,310 $ 895,387
Dec 15, 12 AM $ 0.00065
+1.15%
$ 650,455 $ 896,510
Dec 14, 11 PM $ 0.000643
-0.10%
$ 642,991 $ 891,440
Dec 14, 10 PM $ 0.000644
-1.06%
$ 643,618 $ 888,425
Dec 14, 9 PM $ 0.000651
+0.25%
$ 650,496 $ 884,219
Dec 14, 8 PM $ 0.000649
+0.17%
$ 648,906 $ 885,218
Dec 14, 7 PM $ 0.000648
-0.28%
$ 647,784 $ 926,932
Dec 14, 6 PM $ 0.00065
-1.16%
$ 649,585 $ 925,844
Dec 14, 5 PM $ 0.000657
+0.13%
$ 657,208 $ 921,360
Dec 14, 4 PM $ 0.000656
-0.05%
$ 656,378 $ 921,300
Dec 14, 3 PM $ 0.000657
-0.87%
$ 656,703 $ 918,053
Dec 14, 2 PM $ 0.000663
+0.50%
$ 662,496 $ 910,872
Dec 14, 1 PM $ 0.000659
-0.23%
$ 659,343 $ 910,731
Dec 14, 12 PM $ 0.000661
-0.24%
$ 660,967 $ 910,536
Dec 14, 11 AM $ 0.000663
-0.08%
$ 662,586 $ 911,473
Dec 14, 10 AM $ 0.000663
-1.14%
$ 663,152 $ 909,360
Dec 14, 9 AM $ 0.000671
-0.85%
$ 670,829 $ 893,884
Dec 14, 8 AM $ 0.000677
-0.16%
$ 676,586 $ 893,296
Dec 14, 7 AM $ 0.000678
-0.36%
$ 677,690 $ 893,060
Dec 14, 6 AM $ 0.00068
+1.13%
$ 680,149 $ 889,271
Dec 14, 5 AM $ 0.000673
-0.35%
$ 672,479 $ 882,100
Dec 14, 4 AM $ 0.000675
+1.32%
$ 674,703 $ 875,433
Dec 14, 3 AM $ 0.000666
+0.46%
$ 666,052 $ 871,455
Dec 14, 2 AM $ 0.000663
+1.27%
$ 662,916 $ 869,719
Dec 14, 1 AM $ 0.000655
-0.31%
$ 654,639 $ 865,036
Dec 14, 12 AM $ 0.000657
-0.10%
$ 656,723 $ 861,169
Dec 13, 11 PM $ 0.000657
-0.71%
$ 657,348 $ 860,824
Dec 13, 10 PM $ 0.000662
+1.67%
$ 662,053 $ 860,222
Dec 13, 9 PM $ 0.000651
-1.11%
$ 651,152 $ 859,678
Dec 13, 8 PM $ 0.000659
-0.42%
$ 658,477 $ 859,119
Dec 13, 7 PM $ 0.000661
+0.19%
$ 661,294 $ 857,307
Dec 13, 6 PM $ 0.00066
-0.03%
$ 660,012 $ 854,393
Dec 13, 5 PM $ 0.00066
+0.10%
$ 660,202 $ 857,325
Dec 13, 4 PM $ 0.00066
-0.04%
$ 659,520 $ 855,959
Dec 13, 3 PM $ 0.00066
+0.13%
$ 659,771 $ 858,107
Dec 13, 2 PM $ 0.000659
-0.33%
$ 658,884 $ 860,013
Dec 13, 1 PM $ 0.000661
-0.27%
$ 661,094 $ 858,809
Dec 13, 12 PM $ 0.000663
+0.08%
$ 662,863 $ 856,556
Dec 13, 11 AM $ 0.000662
-0.36%
$ 662,314 $ 855,186
Dec 13, 10 AM $ 0.000665
+0.31%
$ 664,683 $ 855,131