moonpig Historical Data

MOONPIG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000665
+0.31%
$ 664,683 $ 855,131
Dec 13, 9 AM $ 0.000663
-0.31%
$ 662,738 $ 857,906
Dec 13, 8 AM $ 0.000665
+0.55%
$ 664,642 $ 855,461
Dec 13, 7 AM $ 0.000661
+0.26%
$ 661,016 $ 855,762
Dec 13, 6 AM $ 0.000659
-0.17%
$ 659,316 $ 857,224
Dec 13, 5 AM $ 0.00066
-0.65%
$ 660,413 $ 858,927
Dec 13, 4 AM $ 0.000665
-0.11%
$ 664,751 $ 860,329
Dec 13, 3 AM $ 0.000666
+0.45%
$ 665,504 $ 860,884
Dec 13, 2 AM $ 0.000663
+0.14%
$ 662,642 $ 860,605
Dec 13, 1 AM $ 0.000662
+0.05%
$ 661,745 $ 863,090
Dec 13, 12 AM $ 0.000661
-0.31%
$ 661,437 $ 866,494
Dec 12, 11 PM $ 0.000664
+0.31%
$ 663,581 $ 865,721
Dec 12, 10 PM $ 0.000661
-0.06%
$ 661,439 $ 865,786
Dec 12, 9 PM $ 0.000662
-0.03%
$ 661,810 $ 864,191
Dec 12, 8 PM $ 0.000662
-0.01%
$ 661,979 $ 862,860
Dec 12, 7 PM $ 0.000662
-0.08%
$ 662,012 $ 863,061
Dec 12, 6 PM $ 0.000663
+0.00%
$ 662,526 $ 863,756
Dec 12, 5 PM $ 0.000662
-1.13%
$ 662,355 $ 863,725
Dec 12, 4 PM $ 0.00067
-1.57%
$ 669,904 $ 862,647
Dec 12, 3 PM $ 0.000681
-0.89%
$ 680,707 $ 860,670
Dec 12, 2 PM $ 0.000687
+0.14%
$ 686,812 $ 859,606
Dec 12, 1 PM $ 0.000686
-0.02%
$ 685,789 $ 858,551
Dec 12, 12 PM $ 0.000686
+0.47%
$ 685,931 $ 862,196
Dec 12, 11 AM $ 0.000683
+0.11%
$ 682,710 $ 863,538
Dec 12, 10 AM $ 0.000682
-0.85%
$ 681,911 $ 866,265
Dec 12, 9 AM $ 0.000688
-0.70%
$ 687,570 $ 865,443
Dec 12, 8 AM $ 0.000693
-0.19%
$ 692,532 $ 867,786
Dec 12, 7 AM $ 0.000694
+1.06%
$ 693,844 $ 867,196
Dec 12, 6 AM $ 0.000687
+0.37%
$ 686,561 $ 867,406
Dec 12, 5 AM $ 0.000684
-0.38%
$ 684,064 $ 867,680
Dec 12, 4 AM $ 0.000687
+0.39%
$ 686,657 $ 866,222
Dec 12, 3 AM $ 0.000684
-0.65%
$ 684,164 $ 864,766
Dec 12, 2 AM $ 0.000689
+0.51%
$ 688,761 $ 865,710
Dec 12, 1 AM $ 0.000685
-1.06%
$ 685,153 $ 865,163
Dec 12, 12 AM $ 0.000693
+1.46%
$ 692,498 $ 864,842
Dec 11, 11 PM $ 0.000683
-1.29%
$ 682,444 $ 868,207
Dec 11, 10 PM $ 0.000692
-0.03%
$ 691,342 $ 869,392
Dec 11, 9 PM $ 0.000692
+1.91%
$ 691,715 $ 872,692
Dec 11, 8 PM $ 0.000679
+0.16%
$ 678,633 $ 873,474
Dec 11, 7 PM $ 0.000678
+0.32%
$ 677,642 $ 872,386
Dec 11, 6 PM $ 0.000676
+1.30%
$ 675,373 $ 874,362
Dec 11, 5 PM $ 0.000667
+0.02%
$ 667,412 $ 875,831
Dec 11, 4 PM $ 0.000667
+0.08%
$ 667,364 $ 879,197
Dec 11, 3 PM $ 0.000667
-0.94%
$ 666,504 $ 881,919
Dec 11, 2 PM $ 0.000673
+0.91%
$ 672,847 $ 883,079
Dec 11, 1 PM $ 0.000667
+0.08%
$ 666,736 $ 883,841
Dec 11, 12 PM $ 0.000666
-0.19%
$ 666,314 $ 883,634
Dec 11, 11 AM $ 0.000667
+0.04%
$ 667,364 $ 885,005
Dec 11, 10 AM $ 0.000667
-1.07%
$ 667,113 $ 887,776
Dec 11, 9 AM $ 0.000674
+2.20%
$ 674,313 $ 890,124