moonpig Historical Data

MOONPIG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000667
-1.07%
$ 667,113 $ 887,776
Dec 11, 9 AM $ 0.000674
+2.20%
$ 674,313 $ 890,124
Dec 11, 8 AM $ 0.00066
-1.19%
$ 659,845 $ 892,835
Dec 11, 7 AM $ 0.000668
-0.07%
$ 667,775 $ 895,794
Dec 11, 6 AM $ 0.000668
-0.49%
$ 668,328 $ 897,719
Dec 11, 5 AM $ 0.000672
+1.10%
$ 671,635 $ 898,772
Dec 11, 4 AM $ 0.000664
+0.56%
$ 664,312 $ 901,633
Dec 11, 3 AM $ 0.000661
-2.46%
$ 660,634 $ 904,537
Dec 11, 2 AM $ 0.000677
+0.19%
$ 677,304 $ 908,431
Dec 11, 1 AM $ 0.000676
-0.57%
$ 676,035 $ 911,670
Dec 11, 12 AM $ 0.00068
-2.68%
$ 679,926 $ 911,309
Dec 10, 11 PM $ 0.000699
+2.42%
$ 698,683 $ 910,494
Dec 10, 10 PM $ 0.000682
-2.07%
$ 682,161 $ 910,284
Dec 10, 9 PM $ 0.000697
-0.92%
$ 696,877 $ 910,819
Dec 10, 8 PM $ 0.000703
+1.40%
$ 703,046 $ 913,114
Dec 10, 7 PM $ 0.000693
+0.43%
$ 693,345 $ 914,532
Dec 10, 6 PM $ 0.00069
+0.91%
$ 690,347 $ 915,015
Dec 10, 5 PM $ 0.000684
-1.06%
$ 684,199 $ 915,803
Dec 10, 4 PM $ 0.000692
+1.19%
$ 691,526 $ 916,780
Dec 10, 3 PM $ 0.000684
-1.63%
$ 683,514 $ 914,166
Dec 10, 2 PM $ 0.000695
-0.69%
$ 694,861 $ 932,880
Dec 10, 1 PM $ 0.0007
+0.64%
$ 699,634 $ 936,181
Dec 10, 12 PM $ 0.000695
-0.87%
$ 695,009 $ 939,041
Dec 10, 11 AM $ 0.000701
+0.91%
$ 701,164 $ 938,719
Dec 10, 10 AM $ 0.000695
-0.28%
$ 694,876 $ 937,326
Dec 10, 9 AM $ 0.000697
+0.05%
$ 696,754 $ 935,491
Dec 10, 8 AM $ 0.000696
+0.19%
$ 696,406 $ 934,714
Dec 10, 7 AM $ 0.000695
-1.14%
$ 695,044 $ 933,993
Dec 10, 6 AM $ 0.000703
+1.16%
$ 702,961 $ 934,576
Dec 10, 5 AM $ 0.000695
+0.04%
$ 694,994 $ 936,449
Dec 10, 4 AM $ 0.000695
-1.07%
$ 694,657 $ 936,977
Dec 10, 3 AM $ 0.000702
-0.17%
$ 702,189 $ 937,466
Dec 10, 2 AM $ 0.000703
-0.07%
$ 703,388 $ 934,427
Dec 10, 1 AM $ 0.000704
-0.18%
$ 703,893 $ 933,515
Dec 10, 12 AM $ 0.000705
-0.78%
$ 705,254 $ 931,265
Dec 9, 11 PM $ 0.000711
+1.25%
$ 710,914 $ 933,529
Dec 9, 10 PM $ 0.000702
+0.87%
$ 702,088 $ 933,586
Dec 9, 9 PM $ 0.000696
-1.22%
$ 696,049 $ 932,296
Dec 9, 8 PM $ 0.000705
+0.04%
$ 704,744 $ 931,635
Dec 9, 7 PM $ 0.000705
-3.01%
$ 704,458 $ 929,353
Dec 9, 6 PM $ 0.000726
+2.48%
$ 726,289 $ 930,740
Dec 9, 5 PM $ 0.000709
-0.58%
$ 708,743 $ 927,163
Dec 9, 4 PM $ 0.000713
+2.74%
$ 712,875 $ 927,264
Dec 9, 3 PM $ 0.000694
+0.55%
$ 693,919 $ 928,200
Dec 9, 2 PM $ 0.000692
-0.48%
$ 691,642 $ 914,336
Dec 9, 1 PM $ 0.000695
+0.51%
$ 694,977 $ 914,948
Dec 9, 12 PM $ 0.000691
-0.90%
$ 691,551 $ 914,768
Dec 9, 11 AM $ 0.000698
-0.23%
$ 697,675 $ 915,607
Dec 9, 10 AM $ 0.000699
+0.13%
$ 699,313 $ 934,087
Dec 9, 9 AM $ 0.000698
+0.83%
$ 698,403 $ 926,302