moonpig Historical Data

MOONPIG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000698
+0.83%
$ 698,403 $ 926,302
Dec 9, 8 AM $ 0.000693
-0.27%
$ 692,510 $ 915,895
Dec 9, 7 AM $ 0.000695
-0.18%
$ 694,663 $ 927,427
Dec 9, 6 AM $ 0.000696
+0.66%
$ 695,929 $ 932,736
Dec 9, 5 AM $ 0.000691
-0.69%
$ 691,285 $ 933,348
Dec 9, 4 AM $ 0.000696
-0.29%
$ 696,126 $ 932,750
Dec 9, 3 AM $ 0.000698
-0.33%
$ 698,292 $ 932,653
Dec 9, 2 AM $ 0.000701
-0.13%
$ 700,617 $ 936,129
Dec 9, 1 AM $ 0.000701
+0.45%
$ 701,002 $ 936,092
Dec 9, 12 AM $ 0.000698
+0.77%
$ 697,757 $ 937,919
Dec 8, 11 PM $ 0.000692
-0.04%
$ 692,402 $ 936,064
Dec 8, 10 PM $ 0.000693
-1.77%
$ 692,683 $ 938,124
Dec 8, 9 PM $ 0.000705
+0.49%
$ 705,137 $ 933,629
Dec 8, 8 PM $ 0.000702
-0.51%
$ 701,699 $ 934,826
Dec 8, 7 PM $ 0.000705
-0.14%
$ 704,828 $ 938,083
Dec 8, 6 PM $ 0.000706
+0.50%
$ 706,377 $ 936,323
Dec 8, 5 PM $ 0.000703
+0.81%
$ 702,901 $ 938,877
Dec 8, 4 PM $ 0.000697
-1.34%
$ 697,193 $ 938,058
Dec 8, 3 PM $ 0.000707
+0.95%
$ 706,753 $ 938,066
Dec 8, 2 PM $ 0.0007
-0.45%
$ 700,075 $ 937,103
Dec 8, 1 PM $ 0.000703
-0.62%
$ 703,247 $ 934,208
Dec 8, 12 PM $ 0.000708
-1.34%
$ 707,611 $ 933,376
Dec 8, 11 AM $ 0.000717
+1.50%
$ 717,129 $ 932,770
Dec 8, 10 AM $ 0.000707
+0.18%
$ 706,539 $ 917,817
Dec 8, 9 AM $ 0.000705
+2.09%
$ 705,122 $ 930,659
Dec 8, 8 AM $ 0.000691
-4.85%
$ 690,679 $ 940,501
Dec 8, 7 AM $ 0.000726
+0.13%
$ 725,910 $ 933,052
Dec 8, 6 AM $ 0.000725
+0.18%
$ 724,867 $ 925,835
Dec 8, 5 AM $ 0.000724
-0.30%
$ 723,708 $ 925,852
Dec 8, 4 AM $ 0.000726
+0.02%
$ 725,797 $ 921,303
Dec 8, 3 AM $ 0.000726
+0.04%
$ 725,796 $ 918,830
Dec 8, 2 AM $ 0.000725
-0.18%
$ 725,488 $ 912,557
Dec 8, 1 AM $ 0.000727
+0.58%
$ 726,758 $ 906,578
Dec 8, 12 AM $ 0.000722
-1.12%
$ 722,072 $ 902,709
Dec 7, 11 PM $ 0.00073
-0.20%
$ 730,197 $ 898,213
Dec 7, 10 PM $ 0.000732
-0.80%
$ 731,487 $ 895,305
Dec 7, 9 PM $ 0.000737
+1.44%
$ 737,606 $ 894,505
Dec 7, 8 PM $ 0.000727
-0.22%
$ 726,968 $ 890,322
Dec 7, 7 PM $ 0.000729
-1.41%
$ 728,588 $ 887,998
Dec 7, 6 PM $ 0.000739
+1.13%
$ 739,046 $ 889,243
Dec 7, 5 PM $ 0.000731
+1.16%
$ 730,897 $ 889,929
Dec 7, 4 PM $ 0.000723
-0.01%
$ 722,463 $ 889,012
Dec 7, 3 PM $ 0.000723
+0.10%
$ 722,562 $ 885,453
Dec 7, 2 PM $ 0.000722
-0.22%
$ 721,827 $ 875,538
Dec 7, 1 PM $ 0.000724
-0.04%
$ 723,490 $ 864,896
Dec 7, 12 PM $ 0.000724
-0.52%
$ 723,745 $ 851,849
Dec 7, 11 AM $ 0.000728
+0.65%
$ 727,534 $ 849,813
Dec 7, 10 AM $ 0.000723
-0.64%
$ 722,855 $ 845,910
Dec 7, 9 AM $ 0.000728
+0.52%
$ 727,476 $ 842,584
Dec 7, 8 AM $ 0.000724
+0.55%
$ 723,756 $ 839,283