moonpig Historical Data

MOONPIG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000728
+0.52%
$ 727,476 $ 842,584
Dec 7, 8 AM $ 0.000724
+0.55%
$ 723,756 $ 839,283
Dec 7, 7 AM $ 0.00072
-0.58%
$ 719,818 $ 831,892
Dec 7, 6 AM $ 0.000724
+0.49%
$ 724,042 $ 829,131
Dec 7, 5 AM $ 0.000721
-0.01%
$ 720,511 $ 825,709
Dec 7, 4 AM $ 0.000721
-0.05%
$ 720,625 $ 826,459
Dec 7, 3 AM $ 0.000721
-0.37%
$ 720,963 $ 826,157
Dec 7, 2 AM $ 0.000724
+0.35%
$ 723,715 $ 826,770
Dec 7, 1 AM $ 0.000721
-0.07%
$ 721,162 $ 824,921
Dec 7, 12 AM $ 0.00072
-0.06%
$ 720,431 $ 821,878
Dec 6, 11 PM $ 0.000722
-0.12%
$ 721,567 $ 820,209
Dec 6, 10 PM $ 0.000723
+0.14%
$ 722,544 $ 813,661
Dec 6, 9 PM $ 0.000722
-0.18%
$ 721,454 $ 793,935
Dec 6, 8 PM $ 0.000723
-0.08%
$ 722,784 $ 778,485
Dec 6, 7 PM $ 0.000724
+0.13%
$ 723,532 $ 757,811
Dec 6, 6 PM $ 0.000723
-0.49%
$ 722,724 $ 735,062
Dec 6, 5 PM $ 0.000726
+0.23%
$ 726,103 $ 712,722
Dec 6, 4 PM $ 0.000724
+0.73%
$ 724,415 $ 696,089
Dec 6, 3 PM $ 0.000719
+0.13%
$ 719,185 $ 680,895
Dec 6, 2 PM $ 0.000718
-0.13%
$ 718,388 $ 688,332
Dec 6, 1 PM $ 0.000719
+0.01%
$ 719,211 $ 700,001
Dec 6, 12 PM $ 0.000719
-0.01%
$ 719,154 $ 708,808
Dec 6, 11 AM $ 0.000719
-0.07%
$ 719,247 $ 708,495
Dec 6, 10 AM $ 0.00072
-0.02%
$ 719,750 $ 692,476
Dec 6, 9 AM $ 0.00072
-1.04%
$ 719,785 $ 675,047
Dec 6, 8 AM $ 0.000727
+1.04%
$ 727,390 $ 666,093
Dec 6, 7 AM $ 0.00072
-0.13%
$ 720,076 $ 659,003
Dec 6, 6 AM $ 0.000721
+0.00%
$ 721,111 $ 649,231
Dec 6, 5 AM $ 0.000721
-0.67%
$ 720,375 $ 638,600
Dec 6, 4 AM $ 0.000726
+0.05%
$ 725,908 $ 621,187
Dec 6, 3 AM $ 0.000726
+0.38%
$ 725,508 $ 619,233
Dec 6, 2 AM $ 0.000723
+0.24%
$ 722,771 $ 614,964
Dec 6, 1 AM $ 0.000721
-0.21%
$ 721,070 $ 616,556
Dec 6, 12 AM $ 0.000723
+0.29%
$ 722,577 $ 620,807
Dec 5, 11 PM $ 0.000721
-0.10%
$ 720,484 $ 625,543
Dec 5, 10 PM $ 0.000719
+0.03%
$ 718,733 $ 634,937
Dec 5, 9 PM $ 0.000719
+0.00%
$ 718,719 $ 651,355
Dec 5, 8 PM $ 0.000719
+0.06%
$ 719,231 $ 669,153
Dec 5, 7 PM $ 0.000719
+0.11%
$ 718,775 $ 691,038
Dec 5, 6 PM $ 0.000718
-0.75%
$ 718,110 $ 709,493
Dec 5, 5 PM $ 0.000724
+0.46%
$ 723,549 $ 728,056
Dec 5, 4 PM $ 0.00072
-1.10%
$ 720,187 $ 740,555
Dec 5, 3 PM $ 0.000728
+0.53%
$ 728,173 $ 754,193
Dec 5, 2 PM $ 0.000724
-0.04%
$ 724,324 $ 755,006
Dec 5, 1 PM $ 0.000725
-0.01%
$ 724,731 $ 754,397
Dec 5, 12 PM $ 0.000725
-2.90%
$ 724,797 $ 762,523
Dec 5, 11 AM $ 0.000746
-0.50%
$ 746,435 $ 765,074
Dec 5, 10 AM $ 0.00075
+0.50%
$ 750,218 $ 775,459
Dec 5, 9 AM $ 0.000747
-0.30%
$ 746,498 $ 792,463
Dec 5, 8 AM $ 0.000749
-0.66%
$ 748,782 $ 806,343