moonpig Historical Data

MOONPIG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000749
-0.66%
$ 748,782 $ 806,343
Dec 5, 7 AM $ 0.000754
+0.60%
$ 753,737 $ 810,854
Dec 5, 6 AM $ 0.000749
-0.06%
$ 749,212 $ 822,821
Dec 5, 5 AM $ 0.00075
+0.04%
$ 749,635 $ 834,682
Dec 5, 4 AM $ 0.000749
-0.32%
$ 749,345 $ 850,324
Dec 5, 3 AM $ 0.000752
+0.41%
$ 751,738 $ 854,165
Dec 5, 2 AM $ 0.000749
-1.33%
$ 748,642 $ 860,717
Dec 5, 1 AM $ 0.000759
+1.45%
$ 758,720 $ 864,828
Dec 5, 12 AM $ 0.000748
-0.29%
$ 756,004 $ 866,550
Dec 4, 11 PM $ 0.00075
-0.14%
$ 750,680 $ 868,473
Dec 4, 10 PM $ 0.000751
-1.25%
$ 751,119 $ 871,658
Dec 4, 9 PM $ 0.000761
+0.42%
$ 761,268 $ 873,640
Dec 4, 8 PM $ 0.000758
-0.20%
$ 757,494 $ 871,718
Dec 4, 7 PM $ 0.000759
+0.01%
$ 764,535 $ 873,213
Dec 4, 6 PM $ 0.000759
-0.84%
$ 758,933 $ 874,561
Dec 4, 5 PM $ 0.000765
-1.06%
$ 765,382 $ 877,153
Dec 4, 4 PM $ 0.000774
-1.30%
$ 773,611 $ 877,462
Dec 4, 3 PM $ 0.000784
+0.53%
$ 783,746 $ 880,240
Dec 4, 2 PM $ 0.00078
-1.41%
$ 779,603 $ 881,248
Dec 4, 1 PM $ 0.000791
-0.26%
$ 777,491 $ 885,757
Dec 4, 12 PM $ 0.000793
+2.15%
$ 792,804 $ 880,631
Dec 4, 11 AM $ 0.000776
+0.13%
$ 776,092 $ 891,550
Dec 4, 10 AM $ 0.000775
+0.04%
$ 775,055 $ 906,962
Dec 4, 9 AM $ 0.000775
-0.48%
$ 774,748 $ 905,286
Dec 4, 8 AM $ 0.000779
-1.27%
$ 778,512 $ 904,718
Dec 4, 7 AM $ 0.000789
+1.11%
$ 788,562 $ 904,527
Dec 4, 6 AM $ 0.00078
-1.56%
$ 779,919 $ 902,780
Dec 4, 5 AM $ 0.000792
+1.20%
$ 782,717 $ 902,827
Dec 4, 4 AM $ 0.000783
-1.09%
$ 782,900 $ 903,582
Dec 4, 3 AM $ 0.000792
+1.21%
$ 791,541 $ 904,484
Dec 4, 2 AM $ 0.000782
+0.35%
$ 782,063 $ 904,466
Dec 4, 1 AM $ 0.000779
-0.54%
$ 779,338 $ 908,683
Dec 4, 12 AM $ 0.000784
+0.32%
$ 797,294 $ 908,749
Dec 3, 11 PM $ 0.000781
-1.77%
$ 779,781 $ 907,981
Dec 3, 10 PM $ 0.000795
+0.84%
$ 795,237 $ 906,975
Dec 3, 9 PM $ 0.000789
+1.52%
$ 777,226 $ 905,403
Dec 3, 8 PM $ 0.000777
+0.07%
$ 776,771 $ 904,951
Dec 3, 7 PM $ 0.000776
+0.20%
$ 774,699 $ 906,097
Dec 3, 6 PM $ 0.000775
+0.10%
$ 774,658 $ 904,718
Dec 3, 5 PM $ 0.000774
-1.27%
$ 773,111 $ 905,294
Dec 3, 4 PM $ 0.000784
+2.51%
$ 771,413 $ 904,648
Dec 3, 3 PM $ 0.000765
-0.35%
$ 770,590 $ 907,812
Dec 3, 2 PM $ 0.000767
-1.39%
$ 776,312 $ 910,164
Dec 3, 1 PM $ 0.000778
-0.61%
$ 784,424 $ 907,045
Dec 3, 12 PM $ 0.000783
-1.24%
$ 780,707 $ 904,710
Dec 3, 11 AM $ 0.000793
+1.92%
$ 777,557 $ 892,585
Dec 3, 10 AM $ 0.000778
+0.51%
$ 784,919 $ 880,136
Dec 3, 9 AM $ 0.000774
-2.02%
$ 792,136 $ 880,425
Dec 3, 8 AM $ 0.00079
+0.97%
$ 795,724 $ 879,265
Dec 3, 7 AM $ 0.000782
-1.25%
$ 791,903 $ 879,303