moonpig Historical Data

MOONPIG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00079
+0.97%
$ 795,724 $ 879,265
Dec 3, 7 AM $ 0.000782
-1.25%
$ 791,903 $ 879,303
Dec 3, 6 AM $ 0.000792
+1.12%
$ 792,258 $ 878,938
Dec 3, 5 AM $ 0.000784
-0.12%
$ 788,519 $ 878,451
Dec 3, 4 AM $ 0.000784
+1.38%
$ 784,396 $ 877,549
Dec 3, 3 AM $ 0.000774
+0.28%
$ 773,760 $ 875,778
Dec 3, 2 AM $ 0.000772
-0.89%
$ 776,087 $ 875,738
Dec 3, 1 AM $ 0.000778
+0.64%
$ 778,435 $ 869,345
Dec 3, 12 AM $ 0.000774
+0.32%
$ 773,519 $ 868,739
Dec 2, 11 PM $ 0.000771
-1.07%
$ 771,055 $ 870,392
Dec 2, 10 PM $ 0.000779
-0.30%
$ 779,381 $ 871,713
Dec 2, 9 PM $ 0.000782
+0.07%
$ 784,712 $ 879,634
Dec 2, 8 PM $ 0.000781
+0.44%
$ 781,206 $ 893,720
Dec 2, 7 PM $ 0.000778
-0.87%
$ 777,818 $ 901,547
Dec 2, 6 PM $ 0.000785
+1.33%
$ 784,678 $ 905,063
Dec 2, 5 PM $ 0.000774
-1.12%
$ 796,396 $ 907,226
Dec 2, 4 PM $ 0.000783
+1.14%
$ 780,474 $ 912,375
Dec 2, 3 PM $ 0.000774
+3.67%
$ 774,339 $ 914,178
Dec 2, 2 PM $ 0.000747
+0.01%
$ 746,914 $ 912,427
Dec 2, 1 PM $ 0.000747
+0.87%
$ 748,760 $ 920,308
Dec 2, 12 PM $ 0.00074
+0.42%
$ 740,336 $ 923,313
Dec 2, 11 AM $ 0.000737
+0.22%
$ 733,256 $ 923,875
Dec 2, 10 AM $ 0.000736
-0.17%
$ 735,623 $ 924,355
Dec 2, 9 AM $ 0.000737
+0.39%
$ 736,893 $ 921,974
Dec 2, 8 AM $ 0.000734
-0.17%
$ 734,018 $ 925,146
Dec 2, 7 AM $ 0.000735
+0.17%
$ 735,251 $ 925,898
Dec 2, 6 AM $ 0.000734
-0.45%
$ 734,006 $ 928,891
Dec 2, 5 AM $ 0.000737
-0.52%
$ 737,339 $ 940,439
Dec 2, 4 AM $ 0.000741
-0.22%
$ 741,232 $ 945,001
Dec 2, 3 AM $ 0.000743
+0.65%
$ 743,071 $ 945,713
Dec 2, 2 AM $ 0.000738
-0.03%
$ 738,239 $ 946,515
Dec 2, 1 AM $ 0.000739
+0.04%
$ 738,478 $ 947,537
Dec 2, 12 AM $ 0.000738
+0.96%
$ 738,350 $ 949,825
Dec 1, 11 PM $ 0.000731
-0.56%
$ 731,202 $ 953,016
Dec 1, 10 PM $ 0.000735
+0.45%
$ 735,284 $ 957,427
Dec 1, 9 PM $ 0.000732
+1.16%
$ 732,181 $ 954,911
Dec 1, 8 PM $ 0.000724
-0.79%
$ 723,753 $ 943,845
Dec 1, 7 PM $ 0.00073
-0.07%
$ 724,620 $ 933,767
Dec 1, 6 PM $ 0.00073
-0.26%
$ 723,945 $ 930,287
Dec 1, 5 PM $ 0.000732
+0.51%
$ 731,883 $ 927,219
Dec 1, 4 PM $ 0.000728
-1.93%
$ 728,149 $ 919,886
Dec 1, 3 PM $ 0.000743
+0.33%
$ 742,499 $ 915,356
Dec 1, 2 PM $ 0.00074
-0.57%
$ 735,224 $ 914,227
Dec 1, 1 PM $ 0.000744
+0.66%
$ 744,347 $ 906,724
Dec 1, 12 PM $ 0.00074
-0.92%
$ 732,764 $ 906,469
Dec 1, 11 AM $ 0.000746
+0.03%
$ 743,265 $ 906,941
Dec 1, 10 AM $ 0.000746
-0.12%
$ 746,067 $ 907,304
Dec 1, 9 AM $ 0.000747
-1.18%
$ 746,991 $ 909,325
Dec 1, 8 AM $ 0.000756
+0.58%
$ 756,407 $ 910,038
Dec 1, 7 AM $ 0.000752
+0.37%
$ 757,682 $ 911,610