moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.011
+5.66%
$ 10.95 million $ 11.42 million
Jun 18, 2025 $ 0.0104
+7.61%
$ 10.36 million $ 9.92 million
Jun 17, 2025 $ 0.00963
-39.27%
$ 9.63 million $ 17.88 million
Jun 16, 2025 $ 0.0159
-5.50%
$ 15.85 million $ 7.2 million
Jun 15, 2025 $ 0.0168
-2.03%
$ 16.77 million $ 6.34 million
Jun 14, 2025 $ 0.0171
-19.33%
$ 17.12 million $ 8.65 million
Jun 13, 2025 $ 0.0212
-4.30%
$ 21.22 million $ 14.7 million
Jun 12, 2025 $ 0.0222
+6.88%
$ 22.2 million $ 18.55 million
Jun 11, 2025 $ 0.0208
+21.60%
$ 20.78 million $ 17.94 million
Jun 10, 2025 $ 0.0171
-9.13%
$ 17.09 million $ 18.08 million
Jun 9, 2025 $ 0.0188
-11.44%
$ 18.84 million $ 26.48 million
Jun 8, 2025 $ 0.0212
+9.86%
$ 21.21 million $ 18.28 million
Jun 7, 2025 $ 0.0193
+35.26%
$ 19.31 million $ 18.08 million
Jun 6, 2025 $ 0.0143
-23.14%
$ 14.27 million $ 31.21 million
Jun 5, 2025 $ 0.0186
-24.49%
$ 18.56 million $ 31.02 million
Jun 4, 2025 $ 0.0246
-12.40%
$ 24.58 million $ 28.1 million
Jun 3, 2025 $ 0.028
-32.46%
$ 28.04 million $ 29.41 million
Jun 2, 2025 $ 0.0407
+23.59%
$ 40.7 million $ 16.77 million
Jun 1, 2025 $ 0.0327
-13.66%
$ 32.93 million $ 15.5 million
May 31, 2025 $ 0.0379
+30.20%
$ 37.91 million $ 24.18 million
May 30, 2025 $ 0.0291
+31.40%
$ 29.13 million $ 24.04 million
May 29, 2025 $ 0.0223
-41.27%
$ 22.25 million $ 15.46 million
May 28, 2025 $ 0.0381
-36.25%
$ 38.09 million $ 9.11 million
May 27, 2025 $ 0.0598
-23.83%
$ 59.77 million $ 7.76 million
May 26, 2025 $ 0.0785
+47.14%
$ 78.46 million $ 10.07 million
May 25, 2025 $ 0.0533
-31.95%
$ 53.32 million $ 9.55 million
May 24, 2025 $ 0.0783
-2.79%
$ 78.26 million $ 9.07 million
May 23, 2025 $ 0.0806
-11.01%
$ 80.57 million $ 15.51 million
May 22, 2025 $ 0.0904
+71.96%
$ 90.36 million $ 7.56 million
May 21, 2025 $ 0.0526
+54.47%
$ 52.6 million $ 7.74 million
May 20, 2025 $ 0.0341
+16.28%
$ 34.05 million $ 4.07 million
May 19, 2025 $ 0.0293
-23.46%
$ 29.28 million $ 4.49 million
May 18, 2025 $ 0.0382
+35.83%
$ 38.22 million $ 4.87 million
May 17, 2025 $ 0.0281
+21.47%
$ 28.15 million $ 3.53 million
May 16, 2025 $ 0.0232
-1.28%
$ 23.17 million $ 3.88 million
May 15, 2025 $ 0.0235
+1.45%
$ 23.47 million $ 5.66 million
May 14, 2025 $ 0.0231
+1.26%
$ 23.14 million $ 1.51 million
May 13, 2025 $ 0.024
+24.54%
$ 23.99 million $ 8.54 million
May 12, 2025 $ 0.0217
-30.21%
$ 21.75 million $ 12.35 million
Download