Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.000218
+0.01%
$213,783 $571
Sep 7, 7 AM $0.000218
+0.00%
$213,733 $570
Sep 7, 6 AM $0.000218
+0.14%
$213,524 $566
Sep 7, 5 AM $0.000218
-0.43%
$213,232 $560
Sep 7, 4 AM $0.000218
-5.72%
$214,175 $659
Sep 7, 3 AM $0.000232
+0.05%
$227,225 $657
Sep 7, 2 AM $0.000232
-0.10%
$227,173 $897
Sep 7, 1 AM $0.000232
-0.11%
$227,366 $901
Sep 7, 12 AM $0.000232
+0.02%
$227,644 $893
Sep 6, 11 PM $0.000232
+1.17%
$227,696 $899
Sep 6, 10 PM $0.00023
-1.19%
$225,065 $901
Sep 6, 9 PM $0.000232
+3.09%
$227,782 $821
Sep 6, 8 PM $0.000225
+0.00%
$220,950 $820
Sep 6, 7 PM $0.000225
+0.03%
$220,950 $823
Sep 6, 6 PM $0.000225
+0.01%
$220,876 $823
Sep 6, 5 PM $0.000225
+4.51%
$220,811 $833
Sep 6, 4 PM $0.000216
-1.94%
$211,276 $328
Sep 6, 3 PM $0.00022
-1.37%
$215,453 $352
Sep 6, 2 PM $0.000223
+1.69%
$218,455 $604
Sep 6, 1 PM $0.000219
+3.53%
$214,834 $838
Sep 6, 12 PM $0.000212
+0.19%
$207,503 $849
Sep 6, 11 AM $0.000211
+0.00%
$207,106 $8,863
Sep 6, 10 AM $0.000211
+0.04%
$207,106 $8,914
Sep 6, 9 AM $0.000211
-0.04%
$207,031 $9,552
Sep 6, 8 AM $0.000211
+0.00%
$207,106 $1,126
Sep 6, 7 AM $0.000211
+0.54%
$207,106 $1,155
Sep 6, 6 AM $0.00021
+0.00%
$205,994 $1,209
Sep 6, 5 AM $0.00021
-7.24%
$205,994 $1,206
Sep 6, 4 AM $0.000208
-4.47%
$204,159 $1,097
Sep 6, 3 AM $0.000218
+0.00%
$213,722 $1,097
Sep 6, 2 AM $0.000218
-0.05%
$213,722 $1,126
Sep 6, 1 AM $0.000218
+5.17%
$213,945 $1,123
Sep 6, 12 AM $0.000208
-4.76%
$203,437 $9,405
Sep 5, 11 PM $0.000218
+0.00%
$213,611 $9,399
Sep 5, 10 PM $0.000202
+0.00%
$198,155 $9,397
Sep 5, 9 PM $0.000202
+0.06%
$198,155 $9,397
Sep 5, 8 PM $0.000202
-1.52%
$198,043 $9,397
Sep 5, 7 PM $0.000205
-6.27%
$201,109 $9,397
Sep 5, 6 PM $0.000219
+5.56%
$214,556 $9,394
Sep 5, 5 PM $0.000207
+1.91%
$203,253 $9,394
Sep 5, 4 PM $0.000203
-4.14%
$199,445 $9,362
Sep 5, 3 PM $0.000203
-0.41%
$199,287 $8,961
Sep 5, 2 PM $0.000204
+0.39%
$200,109 $8,932
Sep 5, 1 PM $0.000203
+5.47%
$199,378 $8,682
Sep 5, 12 PM $0.000193
-2.71%
$189,036 $8,550
Sep 5, 11 AM $0.000198
-1.31%
$194,288 $8,304
Sep 5, 10 AM $0.000201
-16.31%
$197,470 $7,967
Sep 5, 9 AM $0.000241
+5.57%
$235,962 $366
Sep 5, 8 AM $0.000228
+0.00%
$223,508 $364
Sep 5, 7 AM $0.000241
+1.51%
$236,240 $335