moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000233
+1.55%
$ 228,604 $ 614
Jul 5, 11 PM $ 0.00023
+0.21%
$ 225,727 $ 243
Jul 5, 10 PM $ 0.00023
-3.75%
$ 225,258 $ 243
Jul 5, 9 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 8 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 7 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 6 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 5 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 4 PM $ 0.000239
+0.00%
$ 234,137 $ 241
Jul 5, 3 PM $ 0.000239
+0.00%
$ 234,137 $ 275
Jul 5, 2 PM $ 0.000239
+2.92%
$ 234,083 $ 308
Jul 5, 1 PM $ 0.000232
-3.09%
$ 227,437 $ 271
Jul 5, 12 PM $ 0.000239
+0.00%
$ 234,682 $ 262
Jul 5, 11 AM $ 0.000239
-0.16%
$ 234,682 $ 276
Jul 5, 10 AM $ 0.00024
+3.35%
$ 235,063 $ 465
Jul 5, 9 AM $ 0.000232
+0.00%
$ 227,437 $ 444
Jul 5, 8 AM $ 0.000232
-0.02%
$ 227,437 $ 452
Jul 5, 7 AM $ 0.000232
+0.00%
$ 227,491 $ 489
Jul 5, 6 AM $ 0.000232
+0.00%
$ 227,491 $ 429
Jul 5, 5 AM $ 0.000232
-4.22%
$ 227,491 $ 437
Jul 5, 4 AM $ 0.000242
+0.00%
$ 237,515 $ 408
Jul 5, 3 AM $ 0.000242
+4.53%
$ 237,515 $ 410
Jul 5, 2 AM $ 0.000232
+0.00%
$ 227,219 $ 374
Jul 5, 1 AM $ 0.000232
+0.00%
$ 227,219 $ 444
Jul 5, 12 AM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 11 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 10 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 9 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 8 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 7 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 6 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 5 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 4 PM $ 0.000232
+0.00%
$ 227,219 $ 465
Jul 4, 3 PM $ 0.000232
-3.78%
$ 227,219 $ 461
Jul 4, 2 PM $ 0.000241
+0.00%
$ 236,153 $ 429
Jul 4, 1 PM $ 0.000241
+0.00%
$ 236,153 $ 485
Jul 4, 12 PM $ 0.000241
-0.66%
$ 236,153 $ 520
Jul 4, 11 AM $ 0.000243
+1.56%
$ 237,733 $ 525
Jul 4, 10 AM $ 0.000239
+0.00%
$ 234,083 $ 342
Jul 4, 9 AM $ 0.000239
+1.61%
$ 234,083 $ 354
Jul 4, 8 AM $ 0.000235
-3.54%
$ 230,379 $ 357
Jul 4, 7 AM $ 0.000244
-3.37%
$ 238,822 $ 308
Jul 4, 6 AM $ 0.000252
+0.73%
$ 247,157 $ 457
Jul 4, 5 AM $ 0.00025
+0.00%
$ 245,359 $ 458
Jul 4, 4 AM $ 0.000231
+0.00%
$ 226,892 $ 458
Jul 4, 3 AM $ 0.000231
+1.71%
$ 226,892 $ 603
Jul 4, 2 AM $ 0.000228
-0.99%
$ 223,079 $ 601
Jul 4, 1 AM $ 0.00023
-4.28%
$ 225,312 $ 543
Jul 4, 12 AM $ 0.00024
+0.00%
$ 235,390 $ 532
Jul 3, 11 PM $ 0.00024
+0.00%
$ 235,390 $ 532