moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000299
+0.00%
$ 292,794 $ 3,767
Apr 2, 7 PM $ 0.000299
+0.07%
$ 292,800 $ 3,775
Apr 2, 6 PM $ 0.000298
+3.00%
$ 292,590 $ 3,964
Apr 2, 5 PM $ 0.000297
-0.12%
$ 291,446 $ 3,957
Apr 2, 4 PM $ 0.000298
+0.94%
$ 291,797 $ 3,797
Apr 2, 3 PM $ 0.000295
+1.59%
$ 289,067 $ 4,049
Apr 2, 2 PM $ 0.00029
+2.50%
$ 284,551 $ 4,258
Apr 2, 1 PM $ 0.000283
-0.09%
$ 277,624 $ 3,587
Apr 2, 12 PM $ 0.000283
+0.42%
$ 277,880 $ 3,550
Apr 2, 11 AM $ 0.000282
-1.91%
$ 276,718 $ 3,426
Apr 2, 10 AM $ 0.000288
-0.19%
$ 282,103 $ 3,317
Apr 2, 9 AM $ 0.000288
-0.09%
$ 282,641 $ 3,143
Apr 2, 8 AM $ 0.000289
-2.62%
$ 282,905 $ 2,998
Apr 2, 7 AM $ 0.000296
-0.72%
$ 290,503 $ 2,879
Apr 2, 6 AM $ 0.000295
-2.05%
$ 288,879 $ 3,279
Apr 2, 5 AM $ 0.000301
+0.62%
$ 294,929 $ 3,382
Apr 2, 4 AM $ 0.000299
-0.02%
$ 293,121 $ 3,669
Apr 2, 3 AM $ 0.000299
-0.52%
$ 293,189 $ 4,466
Apr 2, 2 AM $ 0.000294
-2.94%
$ 288,028 $ 4,290
Apr 2, 1 AM $ 0.000303
-0.36%
$ 296,762 $ 4,121
Apr 2, 12 AM $ 0.000304
+2.02%
$ 297,839 $ 3,842
Apr 1, 11 PM $ 0.000298
-1.64%
$ 291,935 $ 3,795
Apr 1, 10 PM $ 0.000303
-0.60%
$ 296,797 $ 3,724
Apr 1, 9 PM $ 0.000305
+0.00%
$ 298,591 $ 3,698
Apr 1, 8 PM $ 0.000305
-1.28%
$ 298,591 $ 3,693
Apr 1, 7 PM $ 0.000313
+0.27%
$ 306,698 $ 3,716
Apr 1, 6 PM $ 0.000311
+1.92%
$ 304,495 $ 3,554
Apr 1, 5 PM $ 0.000305
+0.00%
$ 298,750 $ 3,551
Apr 1, 4 PM $ 0.000305
-0.49%
$ 298,758 $ 3,531
Apr 1, 3 PM $ 0.000306
+3.38%
$ 300,214 $ 3,271
Apr 1, 2 PM $ 0.0003
-0.45%
$ 294,048 $ 3,200
Apr 1, 1 PM $ 0.000301
-1.91%
$ 295,373 $ 2,966
Apr 1, 12 PM $ 0.000301
+0.46%
$ 295,548 $ 2,902
Apr 1, 11 AM $ 0.0003
-2.02%
$ 294,187 $ 2,948
Apr 1, 10 AM $ 0.0003
-1.08%
$ 294,290 $ 2,992
Apr 1, 9 AM $ 0.000303
+1.56%
$ 297,501 $ 2,996
Apr 1, 8 AM $ 0.000299
-0.01%
$ 292,941 $ 3,604
Apr 1, 7 AM $ 0.000299
-0.51%
$ 292,974 $ 4,142
Apr 1, 6 AM $ 0.0003
+0.01%
$ 294,475 $ 3,314
Apr 1, 5 AM $ 0.0003
-2.18%
$ 294,440 $ 3,215
Apr 1, 4 AM $ 0.000307
+0.60%
$ 301,073 $ 3,011
Apr 1, 3 AM $ 0.0003
-2.43%
$ 293,927 $ 2,294
Apr 1, 2 AM $ 0.000307
+0.39%
$ 301,249 $ 2,793
Apr 1, 1 AM $ 0.000306
+1.06%
$ 300,081 $ 3,034
Apr 1, 12 AM $ 0.000303
+0.08%
$ 296,929 $ 3,018
Mar 31, 11 PM $ 0.000303
+0.00%
$ 296,697 $ 3,058
Mar 31, 10 PM $ 0.000303
-2.01%
$ 296,755 $ 3,110
Mar 31, 9 PM $ 0.000309
+0.00%
$ 302,828 $ 3,222
Mar 31, 8 PM $ 0.000309
+2.76%
$ 302,828 $ 3,266
Mar 31, 7 PM $ 0.000301
-1.70%
$ 294,696 $ 3,268