moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000283
-2.14%
$ 277,325 $ 882
May 18, 3 AM $ 0.000283
-0.64%
$ 277,890 $ 819
May 18, 2 AM $ 0.000286
-0.19%
$ 280,399 $ 785
May 18, 1 AM $ 0.000287
-0.05%
$ 280,941 $ 787
May 18, 12 AM $ 0.000287
+0.06%
$ 281,095 $ 804
May 17, 11 PM $ 0.000287
+0.06%
$ 280,935 $ 844
May 17, 10 PM $ 0.000286
+0.00%
$ 280,776 $ 1,305
May 17, 9 PM $ 0.000286
+0.02%
$ 280,776 $ 1,764
May 17, 8 PM $ 0.000286
+0.00%
$ 280,720 $ 1,761
May 17, 7 PM $ 0.000286
+0.00%
$ 280,720 $ 1,761
May 17, 6 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 5 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 4 PM $ 0.000286
+0.00%
$ 280,720 $ 1,763
May 17, 3 PM $ 0.000286
+0.04%
$ 280,720 $ 1,766
May 17, 2 PM $ 0.000286
-1.68%
$ 280,609 $ 1,727
May 17, 1 PM $ 0.000291
+1.77%
$ 285,398 $ 1,768
May 17, 12 PM $ 0.000286
-0.04%
$ 280,442 $ 1,756
May 17, 11 AM $ 0.000286
-3.58%
$ 280,553 $ 1,750
May 17, 10 AM $ 0.000297
+4.48%
$ 290,967 $ 1,737
May 17, 9 AM $ 0.000297
+2.71%
$ 290,967 $ 1,706
May 17, 8 AM $ 0.000289
-0.02%
$ 283,282 $ 1,309
May 17, 7 AM $ 0.000289
+0.00%
$ 283,338 $ 1,292
May 17, 6 AM $ 0.000289
+0.00%
$ 283,338 $ 1,287
May 17, 5 AM $ 0.000289
+0.06%
$ 283,338 $ 1,285
May 17, 4 AM $ 0.000289
-2.08%
$ 283,171 $ 1,388
May 17, 3 AM $ 0.000287
-0.75%
$ 281,333 $ 1,887
May 17, 2 AM $ 0.000289
+0.18%
$ 283,449 $ 1,923
May 17, 1 AM $ 0.000289
+0.59%
$ 282,948 $ 1,959
May 17, 12 AM $ 0.000287
-0.02%
$ 281,277 $ 1,947
May 16, 11 PM $ 0.000287
-7.73%
$ 281,333 $ 1,925
May 16, 10 PM $ 0.000311
+6.73%
$ 304,889 $ 1,469
May 16, 9 PM $ 0.000291
+0.29%
$ 285,677 $ 1,010
May 16, 8 PM $ 0.000291
+0.00%
$ 284,841 $ 1,004
May 16, 7 PM $ 0.000291
+1.27%
$ 284,841 $ 1,004
May 16, 6 PM $ 0.000287
+0.02%
$ 281,277 $ 1,006
May 16, 5 PM $ 0.000287
+0.00%
$ 281,222 $ 1,005
May 16, 4 PM $ 0.000287
+0.00%
$ 281,222 $ 1,042
May 16, 3 PM $ 0.000287
-1.31%
$ 281,222 $ 1,045
May 16, 2 PM $ 0.000291
+1.33%
$ 284,953 $ 1,067
May 16, 1 PM $ 0.000287
-1.52%
$ 281,500 $ 1,096
May 16, 12 PM $ 0.000292
+1.64%
$ 285,844 $ 2,478
May 16, 11 AM $ 0.000287
+0.00%
$ 281,222 $ 2,648
May 16, 10 AM $ 0.000291
-0.35%
$ 285,621 $ 2,957
May 16, 9 AM $ 0.000286
-2.50%
$ 280,108 $ 2,923
May 16, 8 AM $ 0.000293
+1.96%
$ 287,292 $ 2,900
May 16, 7 AM $ 0.000287
+0.00%
$ 281,778 $ 2,908
May 16, 6 AM $ 0.000294
+0.00%
$ 288,350 $ 2,898
May 16, 5 AM $ 0.000294
+2.03%
$ 288,350 $ 2,921
May 16, 4 AM $ 0.000288
-0.67%
$ 282,614 $ 2,834
May 16, 3 AM $ 0.00029
-0.45%
$ 284,507 $ 3,036