moonpig Historical Data

MOONPIG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000752
+0.37%
$ 757,682 $ 911,610
Dec 1, 6 AM $ 0.000749
+2.79%
$ 748,817 $ 915,690
Dec 1, 5 AM $ 0.00073
+0.62%
$ 729,558 $ 901,534
Dec 1, 4 AM $ 0.000725
-0.49%
$ 723,895 $ 902,614
Dec 1, 3 AM $ 0.000729
-1.48%
$ 728,667 $ 903,635
Dec 1, 2 AM $ 0.00074
+0.75%
$ 739,627 $ 903,941
Dec 1, 1 AM $ 0.000734
-1.44%
$ 734,101 $ 901,964
Dec 1, 12 AM $ 0.000745
-1.34%
$ 744,842 $ 897,668
Nov 30, 11 PM $ 0.000755
-1.35%
$ 754,911 $ 892,484
Nov 30, 10 PM $ 0.000765
+1.96%
$ 766,624 $ 886,338
Nov 30, 9 PM $ 0.000751
-0.01%
$ 750,540 $ 885,099
Nov 30, 8 PM $ 0.000751
-0.08%
$ 750,690 $ 883,490
Nov 30, 7 PM $ 0.000751
+0.05%
$ 751,225 $ 884,029
Nov 30, 6 PM $ 0.000751
-0.06%
$ 750,866 $ 885,619
Nov 30, 5 PM $ 0.000751
-2.02%
$ 751,323 $ 889,358
Nov 30, 4 PM $ 0.000767
+2.45%
$ 766,994 $ 896,377
Nov 30, 3 PM $ 0.000749
+0.41%
$ 748,587 $ 895,776
Nov 30, 2 PM $ 0.000746
+0.45%
$ 745,523 $ 897,885
Nov 30, 1 PM $ 0.000742
+0.62%
$ 742,219 $ 898,789
Nov 30, 12 PM $ 0.000738
+0.73%
$ 737,635 $ 897,504
Nov 30, 11 AM $ 0.000732
+0.14%
$ 732,304 $ 899,106
Nov 30, 10 AM $ 0.000731
+0.14%
$ 731,268 $ 898,513
Nov 30, 9 AM $ 0.00073
-2.50%
$ 730,264 $ 900,210
Nov 30, 8 AM $ 0.000749
+2.01%
$ 748,991 $ 897,660
Nov 30, 7 AM $ 0.000734
-2.57%
$ 734,262 $ 896,215
Nov 30, 6 AM $ 0.000754
-0.34%
$ 753,663 $ 892,548
Nov 30, 5 AM $ 0.000756
+3.60%
$ 756,201 $ 892,229
Nov 30, 4 AM $ 0.00073
-1.22%
$ 729,937 $ 888,352
Nov 30, 3 AM $ 0.000739
+0.23%
$ 738,946 $ 885,863
Nov 30, 2 AM $ 0.000737
-0.31%
$ 737,065 $ 884,972
Nov 30, 1 AM $ 0.00074
+0.29%
$ 739,580 $ 885,253
Nov 30, 12 AM $ 0.000738
+0.27%
$ 737,465 $ 886,125
Nov 29, 11 PM $ 0.000736
-0.41%
$ 735,455 $ 888,279
Nov 29, 10 PM $ 0.000739
+0.88%
$ 738,489 $ 888,052
Nov 29, 9 PM $ 0.000732
+0.10%
$ 732,023 $ 884,210
Nov 29, 8 PM $ 0.000731
+0.50%
$ 731,305 $ 881,636
Nov 29, 7 PM $ 0.000728
-0.04%
$ 727,682 $ 882,262
Nov 29, 6 PM $ 0.000728
-0.12%
$ 727,945 $ 880,858
Nov 29, 5 PM $ 0.000729
-0.75%
$ 728,821 $ 880,095
Nov 29, 4 PM $ 0.000734
+0.47%
$ 734,306 $ 875,983
Nov 29, 3 PM $ 0.000731
-0.31%
$ 730,872 $ 875,957
Nov 29, 2 PM $ 0.000733
-1.55%
$ 733,131 $ 875,322
Nov 29, 1 PM $ 0.000745
-0.49%
$ 746,308 $ 881,813
Nov 29, 12 PM $ 0.000748
+0.23%
$ 747,122 $ 880,821
Nov 29, 11 AM $ 0.000747
+0.63%
$ 749,636 $ 877,383
Nov 29, 10 AM $ 0.000742
-2.05%
$ 740,284 $ 889,700
Nov 29, 9 AM $ 0.000758
-0.11%
$ 757,447 $ 834,752
Nov 29, 8 AM $ 0.000758
-0.47%
$ 758,517 $ 835,318
Nov 29, 7 AM $ 0.000762
+0.44%
$ 762,678 $ 833,934
Nov 29, 6 AM $ 0.000759
-0.30%
$ 758,577 $ 834,942