moonpig Historical Data

MOONPIG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000759
-0.30%
$ 758,577 $ 834,942
Nov 29, 5 AM $ 0.000761
+0.00%
$ 760,870 $ 902,749
Nov 29, 4 AM $ 0.000761
+0.14%
$ 762,507 $ 902,183
Nov 29, 3 AM $ 0.00076
-0.22%
$ 759,827 $ 904,108
Nov 29, 2 AM $ 0.000762
-0.11%
$ 761,523 $ 902,949
Nov 29, 1 AM $ 0.000762
+0.09%
$ 762,372 $ 901,887
Nov 29, 12 AM $ 0.000762
+0.99%
$ 761,683 $ 903,325
Nov 28, 11 PM $ 0.000754
+0.74%
$ 754,216 $ 903,224
Nov 28, 10 PM $ 0.000749
-0.83%
$ 748,659 $ 905,645
Nov 28, 9 PM $ 0.000755
+0.99%
$ 754,943 $ 907,006
Nov 28, 8 PM $ 0.000748
-0.24%
$ 747,522 $ 909,192
Nov 28, 7 PM $ 0.000749
-0.16%
$ 749,291 $ 909,749
Nov 28, 6 PM $ 0.000751
+0.45%
$ 752,440 $ 909,567
Nov 28, 5 PM $ 0.000747
-2.04%
$ 747,387 $ 906,418
Nov 28, 4 PM $ 0.000763
+0.22%
$ 762,728 $ 905,746
Nov 28, 3 PM $ 0.000761
+0.26%
$ 761,080 $ 904,753
Nov 28, 2 PM $ 0.000759
-4.91%
$ 759,089 $ 903,117
Nov 28, 1 PM $ 0.000798
+2.35%
$ 790,836 $ 893,342
Nov 28, 12 PM $ 0.00078
+0.06%
$ 780,014 $ 892,706
Nov 28, 11 AM $ 0.00078
-4.09%
$ 783,623 $ 895,187
Nov 28, 10 AM $ 0.000813
+1.93%
$ 812,715 $ 882,334
Nov 28, 9 AM $ 0.000797
-0.59%
$ 799,106 $ 873,814
Nov 28, 8 AM $ 0.000802
+1.13%
$ 801,975 $ 871,481
Nov 28, 7 AM $ 0.000793
+0.27%
$ 793,087 $ 873,072
Nov 28, 6 AM $ 0.000791
-1.49%
$ 790,697 $ 873,094
Nov 28, 5 AM $ 0.000803
-0.08%
$ 802,674 $ 873,573
Nov 28, 4 AM $ 0.000803
+1.36%
$ 803,321 $ 874,433
Nov 28, 3 AM $ 0.000793
-0.23%
$ 792,524 $ 871,350
Nov 28, 2 AM $ 0.000794
-0.70%
$ 797,698 $ 870,248
Nov 28, 1 AM $ 0.0008
-1.46%
$ 800,030 $ 868,162
Nov 28, 12 AM $ 0.000812
+2.61%
$ 811,906 $ 866,349
Nov 27, 11 PM $ 0.000791
-0.17%
$ 792,388 $ 866,860
Nov 27, 10 PM $ 0.000793
-0.39%
$ 792,076 $ 865,512
Nov 27, 9 PM $ 0.000796
-0.45%
$ 800,060 $ 863,962
Nov 27, 8 PM $ 0.000799
+1.07%
$ 799,260 $ 864,361
Nov 27, 7 PM $ 0.000791
+0.24%
$ 790,766 $ 863,075
Nov 27, 6 PM $ 0.000789
+1.12%
$ 786,977 $ 862,944
Nov 27, 5 PM $ 0.00078
+0.08%
$ 780,115 $ 864,743
Nov 27, 4 PM $ 0.00078
-0.03%
$ 779,384 $ 864,859
Nov 27, 3 PM $ 0.00078
+0.05%
$ 779,721 $ 864,538
Nov 27, 2 PM $ 0.000779
-0.16%
$ 779,272 $ 862,001
Nov 27, 1 PM $ 0.000781
-0.69%
$ 780,529 $ 861,793
Nov 27, 12 PM $ 0.000786
-0.39%
$ 785,975 $ 860,958
Nov 27, 11 AM $ 0.000789
-0.55%
$ 789,055 $ 861,706
Nov 27, 10 AM $ 0.000793
-1.12%
$ 790,034 $ 860,720
Nov 27, 9 AM $ 0.000802
+1.27%
$ 802,403 $ 862,199
Nov 27, 8 AM $ 0.000792
-1.65%
$ 791,746 $ 861,038
Nov 27, 7 AM $ 0.000806
+0.42%
$ 805,580 $ 859,883
Nov 27, 6 AM $ 0.000802
+0.08%
$ 802,259 $ 859,626
Nov 27, 5 AM $ 0.000802
-0.22%
$ 803,500 $ 859,706