moonpig Historical Data

MOONPIG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000802
+0.08%
$ 802,259 $ 859,626
Nov 27, 5 AM $ 0.000802
-0.22%
$ 803,500 $ 859,706
Nov 27, 4 AM $ 0.000803
-0.48%
$ 801,341 $ 859,045
Nov 27, 3 AM $ 0.000807
-0.36%
$ 802,164 $ 861,777
Nov 27, 2 AM $ 0.00081
+0.58%
$ 810,169 $ 863,578
Nov 27, 1 AM $ 0.000805
+0.15%
$ 805,423 $ 863,958
Nov 27, 12 AM $ 0.000804
-0.65%
$ 804,210 $ 865,420
Nov 26, 11 PM $ 0.00081
+0.12%
$ 808,406 $ 864,738
Nov 26, 10 PM $ 0.000809
+0.29%
$ 808,512 $ 862,929
Nov 26, 9 PM $ 0.000806
-0.74%
$ 806,156 $ 863,084
Nov 26, 8 PM $ 0.000812
+0.59%
$ 812,183 $ 863,894
Nov 26, 7 PM $ 0.000807
-1.40%
$ 807,433 $ 863,617
Nov 26, 6 PM $ 0.000815
+3.99%
$ 815,217 $ 863,769
Nov 26, 5 PM $ 0.000784
+2.73%
$ 783,843 $ 863,582
Nov 26, 4 PM $ 0.000763
-0.51%
$ 763,120 $ 863,705
Nov 26, 3 PM $ 0.000767
+0.31%
$ 765,052 $ 864,576
Nov 26, 2 PM $ 0.000765
+0.34%
$ 764,754 $ 866,037
Nov 26, 1 PM $ 0.000764
+0.20%
$ 764,219 $ 867,246
Nov 26, 12 PM $ 0.000763
-2.47%
$ 761,092 $ 867,229
Nov 26, 11 AM $ 0.000782
-1.20%
$ 781,913 $ 865,640
Nov 26, 10 AM $ 0.000791
+1.97%
$ 791,390 $ 867,329
Nov 26, 9 AM $ 0.000784
+1.38%
$ 783,708 $ 872,811
Nov 26, 8 AM $ 0.000773
-2.48%
$ 773,100 $ 882,916
Nov 26, 7 AM $ 0.000793
+0.60%
$ 792,879 $ 885,061
Nov 26, 6 AM $ 0.000788
-0.44%
$ 788,138 $ 884,107
Nov 26, 5 AM $ 0.000792
+0.74%
$ 787,470 $ 890,044
Nov 26, 4 AM $ 0.000786
-0.72%
$ 785,902 $ 890,340
Nov 26, 3 AM $ 0.000792
-0.14%
$ 791,627 $ 889,168
Nov 26, 2 AM $ 0.000793
-0.39%
$ 792,727 $ 889,428
Nov 26, 1 AM $ 0.000796
-0.45%
$ 795,850 $ 893,989
Nov 26, 12 AM $ 0.000799
+0.91%
$ 799,414 $ 893,763
Nov 25, 11 PM $ 0.000792
+0.96%
$ 792,180 $ 893,320
Nov 25, 10 PM $ 0.000785
-0.91%
$ 788,182 $ 895,394
Nov 25, 9 PM $ 0.000792
+0.82%
$ 791,830 $ 895,508
Nov 25, 8 PM $ 0.000785
+1.99%
$ 785,364 $ 896,437
Nov 25, 7 PM $ 0.00077
-1.50%
$ 773,080 $ 896,525
Nov 25, 6 PM $ 0.000782
+0.07%
$ 773,407 $ 897,584
Nov 25, 5 PM $ 0.000781
-0.39%
$ 781,230 $ 898,175
Nov 25, 4 PM $ 0.000784
+0.60%
$ 784,298 $ 900,993
Nov 25, 3 PM $ 0.00078
+1.06%
$ 779,628 $ 906,008
Nov 25, 2 PM $ 0.000772
-0.76%
$ 771,476 $ 911,297
Nov 25, 1 PM $ 0.000777
-0.19%
$ 786,690 $ 911,872
Nov 25, 12 PM $ 0.000779
-2.42%
$ 778,752 $ 910,729
Nov 25, 11 AM $ 0.000798
+0.93%
$ 798,009 $ 909,083
Nov 25, 10 AM $ 0.000791
+0.79%
$ 787,717 $ 908,478
Nov 25, 9 AM $ 0.000784
-1.27%
$ 783,926 $ 907,524
Nov 25, 8 AM $ 0.000795
+0.19%
$ 794,449 $ 894,844
Nov 25, 7 AM $ 0.000793
-0.98%
$ 792,940 $ 893,281
Nov 25, 6 AM $ 0.000801
+3.09%
$ 800,806 $ 894,330
Nov 25, 5 AM $ 0.000777
+0.12%
$ 789,116 $ 891,774