moonpig Historical Data

MOONPIG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000777
+0.12%
$ 789,116 $ 891,774
Nov 25, 4 AM $ 0.000776
-1.24%
$ 775,840 $ 891,295
Nov 25, 3 AM $ 0.000786
-0.66%
$ 785,547 $ 890,826
Nov 25, 2 AM $ 0.000791
+1.50%
$ 790,779 $ 889,813
Nov 25, 1 AM $ 0.000779
+1.02%
$ 779,044 $ 892,796
Nov 25, 12 AM $ 0.000771
-1.69%
$ 771,224 $ 892,885
Nov 24, 11 PM $ 0.000785
-1.18%
$ 784,485 $ 893,149
Nov 24, 10 PM $ 0.000794
-0.50%
$ 793,881 $ 885,242
Nov 24, 9 PM $ 0.000798
-0.25%
$ 797,845 $ 884,964
Nov 24, 8 PM $ 0.0008
-0.02%
$ 800,329 $ 883,761
Nov 24, 7 PM $ 0.0008
+0.85%
$ 799,958 $ 885,718
Nov 24, 6 PM $ 0.000793
+0.19%
$ 793,233 $ 887,922
Nov 24, 5 PM $ 0.000791
+0.65%
$ 791,297 $ 892,498
Nov 24, 4 PM $ 0.000786
+0.14%
$ 782,811 $ 888,547
Nov 24, 3 PM $ 0.000785
+2.28%
$ 783,917 $ 885,092
Nov 24, 2 PM $ 0.000768
-0.67%
$ 768,063 $ 880,511
Nov 24, 1 PM $ 0.000773
+2.14%
$ 773,301 $ 878,352
Nov 24, 12 PM $ 0.000757
+0.00%
$ 757,097 $ 871,692
Nov 24, 11 AM $ 0.000758
+0.39%
$ 757,562 $ 871,888
Nov 24, 10 AM $ 0.000755
-1.73%
$ 754,590 $ 872,723
Nov 24, 9 AM $ 0.000768
-0.42%
$ 767,874 $ 874,920
Nov 24, 8 AM $ 0.000771
+0.47%
$ 771,131 $ 870,574
Nov 24, 7 AM $ 0.000767
-0.01%
$ 767,674 $ 871,620
Nov 24, 6 AM $ 0.000768
-0.70%
$ 767,502 $ 871,130
Nov 24, 5 AM $ 0.000773
+1.23%
$ 772,911 $ 873,783
Nov 24, 4 AM $ 0.000764
-1.42%
$ 763,535 $ 874,229
Nov 24, 3 AM $ 0.000775
+0.54%
$ 774,549 $ 870,622
Nov 24, 2 AM $ 0.00077
+2.10%
$ 770,371 $ 871,216
Nov 24, 1 AM $ 0.000755
-1.74%
$ 754,551 $ 870,612
Nov 24, 12 AM $ 0.000768
+1.04%
$ 767,928 $ 867,287
Nov 23, 11 PM $ 0.00076
-1.85%
$ 760,054 $ 868,262
Nov 23, 10 PM $ 0.000774
-0.73%
$ 774,381 $ 866,850
Nov 23, 9 PM $ 0.00078
+0.35%
$ 780,086 $ 864,830
Nov 23, 8 PM $ 0.000777
+0.42%
$ 777,353 $ 861,881
Nov 23, 7 PM $ 0.000773
+0.01%
$ 763,945 $ 858,934
Nov 23, 6 PM $ 0.000773
+2.06%
$ 772,919 $ 851,836
Nov 23, 5 PM $ 0.000757
-0.37%
$ 757,354 $ 851,769
Nov 23, 4 PM $ 0.00076
-0.05%
$ 760,089 $ 853,619
Nov 23, 3 PM $ 0.000761
+1.51%
$ 760,500 $ 853,918
Nov 23, 2 PM $ 0.000749
+0.08%
$ 749,149 $ 853,892
Nov 23, 1 PM $ 0.000749
-0.14%
$ 748,515 $ 855,390
Nov 23, 12 PM $ 0.00075
+0.12%
$ 745,027 $ 859,055
Nov 23, 11 AM $ 0.000749
+0.02%
$ 748,728 $ 858,449
Nov 23, 10 AM $ 0.000749
-0.45%
$ 748,564 $ 861,290
Nov 23, 9 AM $ 0.000752
+0.82%
$ 752,156 $ 859,097
Nov 23, 8 AM $ 0.000746
+0.74%
$ 745,721 $ 863,763
Nov 23, 7 AM $ 0.00074
+0.06%
$ 740,253 $ 862,445
Nov 23, 6 AM $ 0.00074
-1.57%
$ 739,779 $ 863,882
Nov 23, 5 AM $ 0.000752
-0.01%
$ 751,546 $ 860,375
Nov 23, 4 AM $ 0.000752
+0.64%
$ 751,628 $ 859,027