moonpig Historical Data

MOONPIG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000752
+0.64%
$ 751,628 $ 859,027
Nov 23, 3 AM $ 0.000747
-0.18%
$ 746,849 $ 862,426
Nov 23, 2 AM $ 0.000748
-0.01%
$ 748,184 $ 865,663
Nov 23, 1 AM $ 0.000748
+0.89%
$ 748,222 $ 865,315
Nov 23, 12 AM $ 0.000742
-0.11%
$ 741,594 $ 868,300
Nov 22, 11 PM $ 0.000742
+0.07%
$ 741,649 $ 874,379
Nov 22, 10 PM $ 0.000742
+0.29%
$ 741,869 $ 882,538
Nov 22, 9 PM $ 0.00074
-0.48%
$ 739,701 $ 884,660
Nov 22, 8 PM $ 0.000743
+0.76%
$ 743,246 $ 886,960
Nov 22, 7 PM $ 0.000738
-0.14%
$ 737,659 $ 877,344
Nov 22, 6 PM $ 0.000739
-1.45%
$ 738,728 $ 881,299
Nov 22, 5 PM $ 0.00075
+0.33%
$ 749,562 $ 882,952
Nov 22, 4 PM $ 0.000747
+0.72%
$ 745,996 $ 886,925
Nov 22, 3 PM $ 0.000742
+0.64%
$ 741,721 $ 910,200
Nov 22, 2 PM $ 0.000737
-0.79%
$ 737,012 $ 915,572
Nov 22, 1 PM $ 0.000743
-0.05%
$ 742,867 $ 914,377
Nov 22, 12 PM $ 0.000743
-1.90%
$ 742,185 $ 917,795
Nov 22, 11 AM $ 0.000758
-0.52%
$ 757,614 $ 921,718
Nov 22, 10 AM $ 0.000762
+0.02%
$ 772,428 $ 913,539
Nov 22, 9 AM $ 0.000761
+0.60%
$ 761,426 $ 919,100
Nov 22, 8 AM $ 0.000757
-2.43%
$ 756,878 $ 933,667
Nov 22, 7 AM $ 0.000776
-0.09%
$ 775,751 $ 940,237
Nov 22, 6 AM $ 0.000777
-0.13%
$ 776,481 $ 953,515
Nov 22, 5 AM $ 0.000778
+1.69%
$ 777,454 $ 952,850
Nov 22, 4 AM $ 0.000764
-1.88%
$ 764,403 $ 956,416
Nov 22, 3 AM $ 0.000779
-1.21%
$ 779,013 $ 961,974
Nov 22, 2 AM $ 0.000789
-0.77%
$ 788,523 $ 973,478
Nov 22, 1 AM $ 0.000795
+1.91%
$ 794,610 $ 978,334
Nov 22, 12 AM $ 0.00078
+2.24%
$ 773,600 $ 980,707
Nov 21, 11 PM $ 0.000763
+1.95%
$ 762,608 $ 968,720
Nov 21, 10 PM $ 0.000748
-1.80%
$ 751,983 $ 976,151
Nov 21, 9 PM $ 0.000762
+0.14%
$ 761,730 $ 980,969
Nov 21, 8 PM $ 0.000761
+0.36%
$ 757,985 $ 986,171
Nov 21, 7 PM $ 0.000758
-0.10%
$ 757,550 $ 990,615
Nov 21, 6 PM $ 0.000759
-1.13%
$ 758,708 $ 998,053
Nov 21, 5 PM $ 0.000768
+0.41%
$ 767,987 $ 1 million
Nov 21, 4 PM $ 0.000765
+3.49%
$ 764,831 $ 1.04 million
Nov 21, 3 PM $ 0.000739
-3.99%
$ 736,767 $ 1.04 million
Nov 21, 2 PM $ 0.00077
+1.40%
$ 765,308 $ 1.04 million
Nov 21, 1 PM $ 0.000759
+1.26%
$ 761,629 $ 1.05 million
Nov 21, 12 PM $ 0.00075
+2.44%
$ 749,652 $ 1.05 million
Nov 21, 11 AM $ 0.000732
-0.79%
$ 732,357 $ 1.06 million
Nov 21, 10 AM $ 0.000739
-0.05%
$ 736,274 $ 1.06 million
Nov 21, 9 AM $ 0.000739
+1.29%
$ 739,259 $ 1.07 million
Nov 21, 8 AM $ 0.00073
-0.42%
$ 729,876 $ 1.06 million
Nov 21, 7 AM $ 0.000733
-8.48%
$ 732,988 $ 1.06 million
Nov 21, 6 AM $ 0.000801
-0.52%
$ 800,946 $ 1.07 million
Nov 21, 5 AM $ 0.000805
-1.58%
$ 806,302 $ 1.07 million
Nov 21, 4 AM $ 0.000818
-1.88%
$ 818,019 $ 1.08 million
Nov 21, 3 AM $ 0.000834
-1.74%
$ 833,681 $ 1.07 million