moonpig Historical Data

MOONPIG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000834
-1.74%
$ 833,681 $ 1.07 million
Nov 21, 2 AM $ 0.000848
-0.51%
$ 848,262 $ 1.06 million
Nov 21, 1 AM $ 0.000853
-0.25%
$ 852,632 $ 1.03 million
Nov 21, 12 AM $ 0.000855
+0.44%
$ 854,752 $ 1.03 million
Nov 20, 11 PM $ 0.000851
-1.76%
$ 850,999 $ 1.06 million
Nov 20, 10 PM $ 0.000866
+3.40%
$ 866,267 $ 1.04 million
Nov 20, 9 PM $ 0.000838
+0.07%
$ 840,420 $ 1.06 million
Nov 20, 8 PM $ 0.000837
-1.36%
$ 837,210 $ 1.06 million
Nov 20, 7 PM $ 0.000849
+0.25%
$ 845,797 $ 1.06 million
Nov 20, 6 PM $ 0.000851
+0.71%
$ 850,504 $ 1.05 million
Nov 20, 5 PM $ 0.000843
+5.74%
$ 842,674 $ 1.03 million
Nov 20, 4 PM $ 0.000797
-1.45%
$ 796,971 $ 995,026
Nov 20, 3 PM $ 0.00081
-1.80%
$ 809,627 $ 979,060
Nov 20, 2 PM $ 0.000825
-2.01%
$ 824,633 $ 981,500
Nov 20, 1 PM $ 0.000843
+0.05%
$ 842,817 $ 992,006
Nov 20, 12 PM $ 0.000842
-0.29%
$ 842,433 $ 991,893
Nov 20, 11 AM $ 0.000847
-0.77%
$ 839,207 $ 985,526
Nov 20, 10 AM $ 0.000853
-2.53%
$ 853,150 $ 941,579
Nov 20, 9 AM $ 0.000875
-1.33%
$ 875,370 $ 938,607
Nov 20, 8 AM $ 0.000887
+0.81%
$ 887,369 $ 944,908
Nov 20, 7 AM $ 0.000882
+3.78%
$ 881,524 $ 951,981
Nov 20, 6 AM $ 0.00085
-1.10%
$ 849,446 $ 939,537
Nov 20, 5 AM $ 0.00086
+3.27%
$ 860,206 $ 943,043
Nov 20, 4 AM $ 0.000834
-0.67%
$ 833,668 $ 982,212
Nov 20, 3 AM $ 0.000839
+0.35%
$ 839,316 $ 990,891
Nov 20, 2 AM $ 0.000836
+0.68%
$ 836,281 $ 1.01 million
Nov 20, 1 AM $ 0.000831
+1.44%
$ 830,646 $ 1.04 million
Nov 20, 12 AM $ 0.000822
-0.11%
$ 821,523 $ 1.1 million
Nov 19, 11 PM $ 0.000826
-0.69%
$ 826,226 $ 1.1 million
Nov 19, 10 PM $ 0.000832
-2.22%
$ 832,103 $ 1.09 million
Nov 19, 9 PM $ 0.000851
+6.77%
$ 850,960 $ 1.06 million
Nov 19, 8 PM $ 0.000797
+1.12%
$ 797,030 $ 1.08 million
Nov 19, 7 PM $ 0.000788
-0.49%
$ 788,210 $ 1.08 million
Nov 19, 6 PM $ 0.000792
+0.69%
$ 791,749 $ 1.08 million
Nov 19, 5 PM $ 0.000787
-2.79%
$ 787,176 $ 1.08 million
Nov 19, 4 PM $ 0.00081
-2.24%
$ 809,730 $ 1.08 million
Nov 19, 3 PM $ 0.000828
-2.29%
$ 828,408 $ 1.05 million
Nov 19, 2 PM $ 0.000848
-7.02%
$ 849,569 $ 1.04 million
Nov 19, 1 PM $ 0.000912
-3.86%
$ 911,503 $ 1.05 million
Nov 19, 12 PM $ 0.000948
-0.86%
$ 948,089 $ 1.04 million
Nov 19, 11 AM $ 0.000956
+0.15%
$ 956,312 $ 1.05 million
Nov 19, 10 AM $ 0.000955
+0.83%
$ 956,209 $ 1.04 million
Nov 19, 9 AM $ 0.000947
+1.53%
$ 947,058 $ 1.04 million
Nov 19, 8 AM $ 0.000933
+1.00%
$ 930,239 $ 1.03 million
Nov 19, 7 AM $ 0.000924
+1.44%
$ 923,565 $ 1.02 million
Nov 19, 6 AM $ 0.000911
+0.37%
$ 910,455 $ 1.02 million
Nov 19, 5 AM $ 0.000907
-6.90%
$ 907,106 $ 1 million
Nov 19, 4 AM $ 0.000974
-0.97%
$ 973,970 $ 987,091
Nov 19, 3 AM $ 0.000985
-0.80%
$ 985,023 $ 983,517
Nov 19, 2 AM $ 0.000993
+1.50%
$ 977,830 $ 958,074