moonpig Historical Data

MOONPIG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000985
-0.80%
$ 985,023 $ 983,517
Nov 19, 2 AM $ 0.000993
+1.50%
$ 977,830 $ 958,074
Nov 19, 1 AM $ 0.000978
+24.67%
$ 977,512 $ 928,868
Nov 19, 12 AM $ 0.000784
+0.33%
$ 780,842 $ 858,217
Nov 18, 11 PM $ 0.000782
+0.05%
$ 781,496 $ 863,501
Nov 18, 10 PM $ 0.000781
+0.32%
$ 781,220 $ 869,397
Nov 18, 9 PM $ 0.000779
-0.19%
$ 778,645 $ 873,696
Nov 18, 8 PM $ 0.00078
-0.42%
$ 780,066 $ 872,638
Nov 18, 7 PM $ 0.000783
+0.33%
$ 783,383 $ 870,195
Nov 18, 6 PM $ 0.00078
+2.58%
$ 780,285 $ 880,858
Nov 18, 5 PM $ 0.000761
+0.35%
$ 760,659 $ 873,138
Nov 18, 4 PM $ 0.000756
+1.27%
$ 755,960 $ 915,751
Nov 18, 3 PM $ 0.000747
+1.61%
$ 746,456 $ 914,469
Nov 18, 2 PM $ 0.000735
+1.48%
$ 734,637 $ 904,808
Nov 18, 1 PM $ 0.000724
-1.05%
$ 723,946 $ 906,651
Nov 18, 12 PM $ 0.000732
+0.51%
$ 731,614 $ 908,566
Nov 18, 11 AM $ 0.000728
-0.07%
$ 727,897 $ 911,834
Nov 18, 10 AM $ 0.000728
-1.09%
$ 728,438 $ 912,030
Nov 18, 9 AM $ 0.000736
-1.22%
$ 736,436 $ 911,354
Nov 18, 8 AM $ 0.000746
+0.32%
$ 745,611 $ 860,344
Nov 18, 7 AM $ 0.000743
+0.55%
$ 743,235 $ 862,420
Nov 18, 6 AM $ 0.000739
+0.51%
$ 739,107 $ 861,556
Nov 18, 5 AM $ 0.000735
+1.67%
$ 735,334 $ 860,397
Nov 18, 4 AM $ 0.000719
-0.34%
$ 719,039 $ 909,299
Nov 18, 3 AM $ 0.000722
+2.22%
$ 721,458 $ 860,695
Nov 18, 2 AM $ 0.000706
+1.17%
$ 705,998 $ 861,414
Nov 18, 1 AM $ 0.000698
+0.38%
$ 698,064 $ 862,089
Nov 18, 12 AM $ 0.000695
+0.32%
$ 695,451 $ 908,912
Nov 17, 11 PM $ 0.000693
-0.92%
$ 693,249 $ 853,303
Nov 17, 10 PM $ 0.0007
+1.54%
$ 699,683 $ 848,637
Nov 17, 9 PM $ 0.000689
-0.14%
$ 689,070 $ 833,040
Nov 17, 8 PM $ 0.00069
-0.01%
$ 689,866 $ 826,246
Nov 17, 7 PM $ 0.00069
-0.74%
$ 689,925 $ 874,447
Nov 17, 6 PM $ 0.000695
-3.05%
$ 695,063 $ 842,259
Nov 17, 5 PM $ 0.000717
-0.42%
$ 716,913 $ 834,519
Nov 17, 4 PM $ 0.00072
-1.48%
$ 720,176 $ 838,940
Nov 17, 3 PM $ 0.000731
-2.73%
$ 731,021 $ 839,088
Nov 17, 2 PM $ 0.000752
+0.85%
$ 751,802 $ 846,666
Nov 17, 1 PM $ 0.000746
-1.64%
$ 745,705 $ 846,404
Nov 17, 12 PM $ 0.000758
-0.49%
$ 757,700 $ 846,689
Nov 17, 11 AM $ 0.000761
-0.77%
$ 761,180 $ 844,587
Nov 17, 10 AM $ 0.000767
-0.18%
$ 767,146 $ 843,120
Nov 17, 9 AM $ 0.000769
+0.66%
$ 768,564 $ 845,974
Nov 17, 8 AM $ 0.000764
-0.31%
$ 763,579 $ 845,720
Nov 17, 7 AM $ 0.000766
+2.21%
$ 766,215 $ 846,318
Nov 17, 6 AM $ 0.00075
+0.00%
$ 749,680 $ 846,039
Nov 17, 5 AM $ 0.00075
+0.29%
$ 749,694 $ 846,982
Nov 17, 4 AM $ 0.000747
+0.00%
$ 747,436 $ 845,680
Nov 17, 3 AM $ 0.000747
+0.06%
$ 747,432 $ 842,507
Nov 17, 2 AM $ 0.000747
+0.19%
$ 746,966 $ 842,364