moonpig Historical Data

MOONPIG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000747
+0.19%
$ 746,966 $ 842,364
Nov 17, 1 AM $ 0.000746
-0.02%
$ 745,561 $ 843,465
Nov 17, 12 AM $ 0.000746
+0.35%
$ 745,963 $ 847,062
Nov 16, 11 PM $ 0.000743
+0.01%
$ 743,392 $ 851,711
Nov 16, 10 PM $ 0.000743
-0.17%
$ 743,123 $ 855,994
Nov 16, 9 PM $ 0.000744
+0.01%
$ 744,200 $ 866,544
Nov 16, 8 PM $ 0.000744
-0.05%
$ 744,123 $ 874,273
Nov 16, 7 PM $ 0.000745
-0.01%
$ 744,522 $ 872,726
Nov 16, 6 PM $ 0.000745
+0.26%
$ 744,631 $ 874,897
Nov 16, 5 PM $ 0.000743
-0.81%
$ 742,709 $ 875,355
Nov 16, 4 PM $ 0.000749
-1.00%
$ 748,925 $ 873,083
Nov 16, 3 PM $ 0.000757
-0.41%
$ 756,669 $ 874,302
Nov 16, 2 PM $ 0.00076
-0.36%
$ 759,841 $ 875,426
Nov 16, 1 PM $ 0.000763
-0.07%
$ 762,726 $ 875,851
Nov 16, 12 PM $ 0.000763
-1.33%
$ 763,244 $ 874,478
Nov 16, 11 AM $ 0.000774
-1.22%
$ 773,565 $ 875,410
Nov 16, 10 AM $ 0.000783
+0.42%
$ 782,817 $ 876,026
Nov 16, 9 AM $ 0.00078
-0.38%
$ 779,529 $ 860,168
Nov 16, 8 AM $ 0.000783
-0.04%
$ 782,485 $ 863,094
Nov 16, 7 AM $ 0.000783
+0.22%
$ 782,845 $ 863,295
Nov 16, 6 AM $ 0.000781
+0.35%
$ 781,054 $ 877,776
Nov 16, 5 AM $ 0.000778
+0.28%
$ 778,355 $ 877,891
Nov 16, 4 AM $ 0.000776
+0.52%
$ 776,084 $ 881,629
Nov 16, 3 AM $ 0.000772
-0.06%
$ 772,092 $ 884,028
Nov 16, 2 AM $ 0.000773
+0.80%
$ 772,563 $ 883,690
Nov 16, 1 AM $ 0.000766
-0.44%
$ 766,255 $ 882,968
Nov 16, 12 AM $ 0.00077
-0.02%
$ 769,665 $ 880,402
Nov 15, 11 PM $ 0.00077
+0.44%
$ 773,799 $ 877,184
Nov 15, 10 PM $ 0.000767
+0.34%
$ 766,456 $ 875,495
Nov 15, 9 PM $ 0.000764
-2.09%
$ 763,838 $ 859,281
Nov 15, 8 PM $ 0.00078
-0.58%
$ 780,119 $ 854,904
Nov 15, 7 PM $ 0.000784
-0.32%
$ 784,314 $ 853,416
Nov 15, 6 PM $ 0.000787
-0.46%
$ 787,412 $ 853,172
Nov 15, 5 PM $ 0.000791
+0.16%
$ 791,161 $ 854,927
Nov 15, 4 PM $ 0.000787
-0.48%
$ 786,462 $ 862,271
Nov 15, 3 PM $ 0.000791
+0.53%
$ 790,684 $ 866,067
Nov 15, 2 PM $ 0.000786
+0.49%
$ 786,431 $ 867,597
Nov 15, 1 PM $ 0.000783
+1.48%
$ 782,611 $ 869,036
Nov 15, 12 PM $ 0.000771
+0.41%
$ 771,199 $ 870,234
Nov 15, 11 AM $ 0.000768
+0.13%
$ 768,038 $ 875,144
Nov 15, 10 AM $ 0.000767
-2.65%
$ 767,050 $ 884,626
Nov 15, 9 AM $ 0.000788
-0.55%
$ 787,891 $ 908,870
Nov 15, 8 AM $ 0.000792
-3.82%
$ 792,284 $ 905,633
Nov 15, 7 AM $ 0.000824
+0.34%
$ 823,783 $ 907,584
Nov 15, 6 AM $ 0.000821
+0.91%
$ 820,953 $ 893,847
Nov 15, 5 AM $ 0.000814
-0.91%
$ 818,146 $ 893,651
Nov 15, 4 AM $ 0.000821
+1.34%
$ 821,039 $ 894,507
Nov 15, 3 AM $ 0.00081
+1.10%
$ 809,922 $ 897,124
Nov 15, 2 AM $ 0.000801
-0.18%
$ 801,142 $ 896,595
Nov 15, 1 AM $ 0.000803
+0.93%
$ 802,560 $ 895,442