moonpig Historical Data

MOONPIG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000801
-0.18%
$ 801,142 $ 896,595
Nov 15, 1 AM $ 0.000803
+0.93%
$ 802,560 $ 895,442
Nov 15, 12 AM $ 0.000795
+2.27%
$ 795,178 $ 895,028
Nov 14, 11 PM $ 0.000778
-2.58%
$ 780,642 $ 897,570
Nov 14, 10 PM $ 0.000798
+0.34%
$ 798,215 $ 899,698
Nov 14, 9 PM $ 0.000796
-0.39%
$ 795,502 $ 917,116
Nov 14, 8 PM $ 0.000799
-0.57%
$ 798,656 $ 910,854
Nov 14, 7 PM $ 0.000803
+0.21%
$ 803,216 $ 910,288
Nov 14, 6 PM $ 0.000802
-0.41%
$ 801,530 $ 904,314
Nov 14, 5 PM $ 0.000805
-3.84%
$ 804,645 $ 910,368
Nov 14, 4 PM $ 0.000843
+0.63%
$ 842,783 $ 906,577
Nov 14, 3 PM $ 0.000838
-0.69%
$ 837,584 $ 902,373
Nov 14, 2 PM $ 0.000843
+3.15%
$ 843,421 $ 902,832
Nov 14, 1 PM $ 0.000818
-1.65%
$ 817,575 $ 902,611
Nov 14, 12 PM $ 0.000831
-5.77%
$ 831,256 $ 905,849
Nov 14, 11 AM $ 0.000882
-0.89%
$ 882,186 $ 903,017
Nov 14, 10 AM $ 0.00089
+7.68%
$ 890,150 $ 865,529
Nov 14, 9 AM $ 0.000827
-2.70%
$ 826,680 $ 883,433
Nov 14, 8 AM $ 0.00085
-0.31%
$ 849,586 $ 885,682
Nov 14, 7 AM $ 0.000852
-0.23%
$ 854,918 $ 887,417
Nov 14, 6 AM $ 0.000854
-0.26%
$ 854,116 $ 890,229
Nov 14, 5 AM $ 0.000856
-0.21%
$ 856,044 $ 896,529
Nov 14, 4 AM $ 0.000858
+0.66%
$ 858,092 $ 895,567
Nov 14, 3 AM $ 0.000853
-0.65%
$ 852,487 $ 893,766
Nov 14, 2 AM $ 0.000858
+0.69%
$ 858,045 $ 897,191
Nov 14, 1 AM $ 0.000852
+0.18%
$ 852,036 $ 901,286
Nov 14, 12 AM $ 0.000851
-0.98%
$ 850,654 $ 902,268
Nov 13, 11 PM $ 0.000859
+0.99%
$ 859,063 $ 902,661
Nov 13, 10 PM $ 0.000851
-2.00%
$ 850,615 $ 904,455
Nov 13, 9 PM $ 0.000868
+0.09%
$ 868,019 $ 906,469
Nov 13, 8 PM $ 0.000867
-0.16%
$ 867,261 $ 914,179
Nov 13, 7 PM $ 0.000869
-0.09%
$ 868,611 $ 920,740
Nov 13, 6 PM $ 0.000869
-0.77%
$ 869,400 $ 927,843
Nov 13, 5 PM $ 0.000876
-2.21%
$ 876,183 $ 921,912
Nov 13, 4 PM $ 0.000896
-1.53%
$ 899,954 $ 929,148
Nov 13, 3 PM $ 0.00091
-0.13%
$ 909,893 $ 945,186
Nov 13, 2 PM $ 0.000911
-1.02%
$ 911,309 $ 949,806
Nov 13, 1 PM $ 0.00092
-1.02%
$ 920,232 $ 944,891
Nov 13, 12 PM $ 0.00093
-0.16%
$ 929,722 $ 967,646
Nov 13, 11 AM $ 0.000931
+0.24%
$ 931,256 $ 992,771
Nov 13, 10 AM $ 0.000929
-0.04%
$ 929,068 $ 1.01 million
Nov 13, 9 AM $ 0.000929
+0.06%
$ 929,410 $ 1.01 million
Nov 13, 8 AM $ 0.000929
-0.61%
$ 928,890 $ 1.01 million
Nov 13, 7 AM $ 0.000935
-2.94%
$ 934,636 $ 1.02 million
Nov 13, 6 AM $ 0.000963
-1.98%
$ 962,968 $ 1.03 million
Nov 13, 5 AM $ 0.000982
+0.28%
$ 982,371 $ 1.03 million
Nov 13, 4 AM $ 0.00098
-0.31%
$ 979,601 $ 1.04 million
Nov 13, 3 AM $ 0.000983
+0.97%
$ 982,660 $ 1.05 million
Nov 13, 2 AM $ 0.000973
-1.13%
$ 973,194 $ 1.07 million
Nov 13, 1 AM $ 0.000984
-2.72%
$ 984,261 $ 1.09 million