moonpig Historical Data

MOONPIG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000984
-2.72%
$ 984,261 $ 1.09 million
Nov 13, 12 AM $ 0.00101
-0.59%
$ 1.01 million $ 1.12 million
Nov 12, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 1.25 million
Nov 12, 10 PM $ 0.00102
-1.14%
$ 1.02 million $ 1.28 million
Nov 12, 9 PM $ 0.00103
+0.47%
$ 1.03 million $ 1.31 million
Nov 12, 8 PM $ 0.00103
+0.33%
$ 1.03 million $ 1.33 million
Nov 12, 7 PM $ 0.00102
-0.60%
$ 1.02 million $ 1.34 million
Nov 12, 6 PM $ 0.00103
+0.11%
$ 1.03 million $ 1.36 million
Nov 12, 5 PM $ 0.00103
+0.07%
$ 1.03 million $ 1.37 million
Nov 12, 4 PM $ 0.00103
-4.21%
$ 1.03 million $ 1.39 million
Nov 12, 3 PM $ 0.00107
-2.40%
$ 1.08 million $ 1.46 million
Nov 12, 2 PM $ 0.0011
-2.61%
$ 1.1 million $ 1.6 million
Nov 12, 1 PM $ 0.00113
-1.51%
$ 1.13 million $ 1.62 million
Nov 12, 12 PM $ 0.00115
+3.29%
$ 1.15 million $ 1.67 million
Nov 12, 11 AM $ 0.00111
+2.19%
$ 1.11 million $ 1.84 million
Nov 12, 10 AM $ 0.00109
+0.98%
$ 1.09 million $ 1.85 million
Nov 12, 9 AM $ 0.00108
-0.81%
$ 1.08 million $ 1.88 million
Nov 12, 8 AM $ 0.00109
-0.54%
$ 1.09 million $ 1.91 million
Nov 12, 7 AM $ 0.00109
-1.88%
$ 1.09 million $ 1.93 million
Nov 12, 6 AM $ 0.00111
+0.10%
$ 1.11 million $ 1.99 million
Nov 12, 5 AM $ 0.00111
-0.53%
$ 1.11 million $ 2.08 million
Nov 12, 4 AM $ 0.00112
-1.37%
$ 1.12 million $ 2.19 million
Nov 12, 3 AM $ 0.00113
-0.79%
$ 1.14 million $ 2.44 million
Nov 12, 2 AM $ 0.00114
+0.07%
$ 1.14 million $ 2.64 million
Nov 12, 1 AM $ 0.00114
-2.97%
$ 1.14 million $ 2.84 million
Nov 12, 12 AM $ 0.00118
-9.67%
$ 1.18 million $ 2.86 million
Nov 11, 11 PM $ 0.0013
+1.44%
$ 1.3 million $ 2.76 million
Nov 11, 10 PM $ 0.00128
-8.24%
$ 1.3 million $ 2.78 million
Nov 11, 9 PM $ 0.0014
-3.41%
$ 1.4 million $ 2.83 million
Nov 11, 8 PM $ 0.00145
-2.64%
$ 1.45 million $ 2.83 million
Nov 11, 7 PM $ 0.00149
+1.02%
$ 1.49 million $ 2.82 million
Nov 11, 6 PM $ 0.00147
-0.10%
$ 1.47 million $ 2.8 million
Nov 11, 5 PM $ 0.00147
+0.76%
$ 1.47 million $ 2.8 million
Nov 11, 4 PM $ 0.00146
-4.34%
$ 1.46 million $ 2.78 million
Nov 11, 3 PM $ 0.00153
+6.56%
$ 1.53 million $ 2.7 million
Nov 11, 2 PM $ 0.00144
+2.72%
$ 1.43 million $ 2.58 million
Nov 11, 1 PM $ 0.0014
-1.66%
$ 1.41 million $ 2.53 million
Nov 11, 12 PM $ 0.00142
+1.28%
$ 1.42 million $ 2.47 million
Nov 11, 11 AM $ 0.0014
+7.82%
$ 1.36 million $ 2.3 million
Nov 11, 10 AM $ 0.0013
+0.07%
$ 1.3 million $ 2.24 million
Nov 11, 9 AM $ 0.0013
+0.49%
$ 1.3 million $ 2.22 million
Nov 11, 8 AM $ 0.00129
-2.22%
$ 1.29 million $ 2.19 million
Nov 11, 7 AM $ 0.00132
+0.24%
$ 1.32 million $ 2.16 million
Nov 11, 6 AM $ 0.00132
-12.93%
$ 1.32 million $ 2.09 million
Nov 11, 5 AM $ 0.00152
-4.68%
$ 1.51 million $ 2.01 million
Nov 11, 4 AM $ 0.00159
+5.44%
$ 1.59 million $ 1.87 million
Nov 11, 3 AM $ 0.00151
+7.96%
$ 1.51 million $ 1.63 million
Nov 11, 2 AM $ 0.0014
+24.73%
$ 1.4 million $ 1.41 million
Nov 11, 1 AM $ 0.00112
+11.99%
$ 1.12 million $ 1.16 million
Nov 11, 12 AM $ 0.000999
+0.67%
$ 999,143 $ 1.13 million