Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.000237
-0.48%
$232,719 $274
Sep 5, 5 AM $0.000239
+0.00%
$233,849 $629
Sep 5, 4 AM $0.000239
+4.71%
$233,849 $814
Sep 5, 3 AM $0.000228
+0.00%
$223,341 $820
Sep 5, 2 AM $0.000233
+0.00%
$228,123 $792
Sep 5, 1 AM $0.000233
+2.20%
$228,252 $775
Sep 5, 12 AM $0.000228
-2.07%
$223,341 $713
Sep 4, 11 PM $0.000233
+0.12%
$228,066 $713
Sep 4, 10 PM $0.000232
+1.99%
$227,782 $694
Sep 4, 9 PM $0.000228
-0.02%
$223,341 $314
Sep 4, 8 PM $0.000228
+0.06%
$223,376 $314
Sep 4, 7 PM $0.000228
+0.01%
$223,237 $313
Sep 4, 6 PM $0.000228
-0.05%
$223,218 $313
Sep 4, 5 PM $0.000228
-0.12%
$223,323 $313
Sep 4, 4 PM $0.000228
-0.84%
$223,600 $800
Sep 4, 3 PM $0.00023
-0.05%
$225,495 $781
Sep 4, 2 PM $0.00023
+0.98%
$225,601 $781
Sep 4, 1 PM $0.000228
-4.08%
$223,682 $745
Sep 4, 12 PM $0.000238
-1.17%
$233,203 $746
Sep 4, 11 AM $0.000241
+5.85%
$235,969 $747
Sep 4, 10 AM $0.000227
-2.29%
$222,921 $761
Sep 4, 9 AM $0.000233
-0.01%
$228,157 $760
Sep 4, 8 AM $0.000233
-0.05%
$228,170 $775
Sep 4, 7 AM $0.000233
-1.94%
$228,274 $775
Sep 4, 6 AM $0.000237
-0.11%
$232,793 $775
Sep 4, 5 AM $0.000238
+2.96%
$233,056 $577
Sep 4, 4 AM $0.000226
-5.18%
$221,658 $432
Sep 4, 3 AM $0.000239
-0.05%
$233,941 $512
Sep 4, 2 AM $0.000239
-0.05%
$234,190 $524
Sep 4, 1 AM $0.000239
-0.30%
$234,308 $539
Sep 4, 12 AM $0.00024
+0.02%
$235,023 $432
Sep 3, 11 PM $0.00024
-1.25%
$234,975 $432
Sep 3, 10 PM $0.000243
-0.03%
$237,950 $422
Sep 3, 9 PM $0.000243
+0.01%
$238,017 $422
Sep 3, 8 PM $0.000243
-0.01%
$237,993 $421
Sep 3, 7 PM $0.000243
-0.04%
$238,006 $408
Sep 3, 6 PM $0.000243
-0.03%
$238,093 $408
Sep 3, 5 PM $0.000243
-0.06%
$238,160 $409
Sep 3, 4 PM $0.000216
-11.01%
$211,411 $407
Sep 3, 3 PM $0.000242
+0.03%
$237,556 $413
Sep 3, 2 PM $0.000242
-0.21%
$237,486 $416
Sep 3, 1 PM $0.000243
-0.35%
$237,991 $416
Sep 3, 12 PM $0.000244
+6.17%
$238,832 $463
Sep 3, 11 AM $0.000229
+4.52%
$224,956 $461
Sep 3, 10 AM $0.00022
-0.02%
$215,218 $437
Sep 3, 9 AM $0.00022
-3.13%
$215,269 $455
Sep 3, 8 AM $0.000227
+0.08%
$222,216 $440
Sep 3, 7 AM $0.000227
+0.06%
$222,028 $441
Sep 3, 6 AM $0.000226
+14.24%
$221,902 $496
Sep 3, 5 AM $0.000198
-15.80%
$194,244 $494