moonpig Historical Data

MOONPIG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000999
+0.67%
$ 999,143 $ 1.13 million
Nov 10, 11 PM $ 0.000993
+2.96%
$ 992,531 $ 1.1 million
Nov 10, 10 PM $ 0.000963
+20.90%
$ 962,871 $ 1.03 million
Nov 10, 9 PM $ 0.000796
+1.36%
$ 796,397 $ 949,997
Nov 10, 8 PM $ 0.000786
+1.04%
$ 785,823 $ 932,990
Nov 10, 7 PM $ 0.000778
-0.57%
$ 777,646 $ 935,839
Nov 10, 6 PM $ 0.000782
+2.62%
$ 782,070 $ 936,174
Nov 10, 5 PM $ 0.000762
-1.07%
$ 762,094 $ 932,564
Nov 10, 4 PM $ 0.00077
+0.23%
$ 770,320 $ 932,771
Nov 10, 3 PM $ 0.000769
-0.89%
$ 768,590 $ 933,447
Nov 10, 2 PM $ 0.000775
-2.11%
$ 775,432 $ 934,137
Nov 10, 1 PM $ 0.000792
+1.12%
$ 792,111 $ 934,217
Nov 10, 12 PM $ 0.000783
-0.46%
$ 783,309 $ 935,048
Nov 10, 11 AM $ 0.000787
-0.92%
$ 786,968 $ 933,103
Nov 10, 10 AM $ 0.000794
+0.17%
$ 794,238 $ 935,195
Nov 10, 9 AM $ 0.000793
+0.86%
$ 792,897 $ 936,309
Nov 10, 8 AM $ 0.000786
-0.13%
$ 786,182 $ 937,462
Nov 10, 7 AM $ 0.000787
+0.16%
$ 787,114 $ 936,231
Nov 10, 6 AM $ 0.000786
-0.20%
$ 785,834 $ 938,974
Nov 10, 5 AM $ 0.000787
-1.24%
$ 787,376 $ 937,859
Nov 10, 4 AM $ 0.000797
-0.27%
$ 797,270 $ 934,729
Nov 10, 3 AM $ 0.0008
-0.61%
$ 799,464 $ 933,594
Nov 10, 2 AM $ 0.000804
+0.96%
$ 804,351 $ 935,541
Nov 10, 1 AM $ 0.000797
+0.47%
$ 796,724 $ 935,172
Nov 10, 12 AM $ 0.000793
+0.94%
$ 792,968 $ 934,199
Nov 9, 11 PM $ 0.000786
-1.21%
$ 786,376 $ 930,393
Nov 9, 10 PM $ 0.000796
-0.11%
$ 793,919 $ 925,641
Nov 9, 9 PM $ 0.000797
+0.00%
$ 796,761 $ 923,769
Nov 9, 8 PM $ 0.000797
-1.22%
$ 796,737 $ 925,779
Nov 9, 7 PM $ 0.000806
+2.62%
$ 806,429 $ 922,002
Nov 9, 6 PM $ 0.000786
+0.76%
$ 785,843 $ 917,897
Nov 9, 5 PM $ 0.00078
-0.23%
$ 779,921 $ 914,217
Nov 9, 4 PM $ 0.000782
+0.08%
$ 781,742 $ 911,120
Nov 9, 3 PM $ 0.000781
+0.30%
$ 781,111 $ 908,123
Nov 9, 2 PM $ 0.000779
+1.18%
$ 778,754 $ 903,449
Nov 9, 1 PM $ 0.00077
-0.72%
$ 769,707 $ 900,895
Nov 9, 12 PM $ 0.000775
+0.04%
$ 775,299 $ 898,048
Nov 9, 11 AM $ 0.000775
+0.75%
$ 774,973 $ 897,865
Nov 9, 10 AM $ 0.000769
-1.07%
$ 769,227 $ 905,928
Nov 9, 9 AM $ 0.000778
-0.69%
$ 777,536 $ 903,325
Nov 9, 8 AM $ 0.000783
+0.75%
$ 783,046 $ 898,571
Nov 9, 7 AM $ 0.000777
+0.62%
$ 777,356 $ 893,992
Nov 9, 6 AM $ 0.000772
+0.50%
$ 772,374 $ 890,042
Nov 9, 5 AM $ 0.000769
+0.59%
$ 768,529 $ 887,902
Nov 9, 4 AM $ 0.000764
+0.38%
$ 764,032 $ 887,839
Nov 9, 3 AM $ 0.000761
-0.92%
$ 761,151 $ 887,901
Nov 9, 2 AM $ 0.000768
+0.04%
$ 768,181 $ 883,400
Nov 9, 1 AM $ 0.000768
+0.06%
$ 767,864 $ 879,511
Nov 9, 12 AM $ 0.000767
-1.11%
$ 767,421 $ 879,371
Nov 8, 11 PM $ 0.000776
+1.13%
$ 775,931 $ 879,453