moonpig Historical Data

MOONPIG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000776
+1.13%
$ 775,931 $ 879,453
Nov 8, 10 PM $ 0.000767
-0.20%
$ 767,245 $ 876,719
Nov 8, 9 PM $ 0.000769
-1.12%
$ 768,706 $ 877,839
Nov 8, 8 PM $ 0.000777
+1.76%
$ 777,401 $ 875,880
Nov 8, 7 PM $ 0.000764
-0.47%
$ 763,945 $ 876,612
Nov 8, 6 PM $ 0.000768
+0.40%
$ 767,558 $ 878,137
Nov 8, 5 PM $ 0.000765
-0.11%
$ 764,512 $ 880,530
Nov 8, 4 PM $ 0.000765
+0.43%
$ 765,318 $ 882,401
Nov 8, 3 PM $ 0.000762
-0.66%
$ 762,061 $ 881,616
Nov 8, 2 PM $ 0.000767
-0.17%
$ 767,109 $ 880,228
Nov 8, 1 PM $ 0.000768
-1.58%
$ 768,425 $ 877,641
Nov 8, 12 PM $ 0.000781
-0.04%
$ 780,777 $ 877,754
Nov 8, 11 AM $ 0.000781
+4.46%
$ 781,103 $ 875,624
Nov 8, 10 AM $ 0.000748
-0.75%
$ 747,728 $ 865,789
Nov 8, 9 AM $ 0.000753
+0.26%
$ 753,402 $ 867,356
Nov 8, 8 AM $ 0.000751
+0.81%
$ 751,435 $ 868,095
Nov 8, 7 AM $ 0.000745
-0.10%
$ 745,431 $ 868,028
Nov 8, 6 AM $ 0.000746
-1.18%
$ 746,168 $ 868,478
Nov 8, 5 AM $ 0.000755
-1.28%
$ 755,055 $ 869,606
Nov 8, 4 AM $ 0.000765
+0.22%
$ 764,865 $ 869,220
Nov 8, 3 AM $ 0.000763
-0.19%
$ 763,190 $ 868,745
Nov 8, 2 AM $ 0.000765
+0.16%
$ 764,638 $ 866,928
Nov 8, 1 AM $ 0.000763
+0.04%
$ 763,397 $ 866,597
Nov 8, 12 AM $ 0.000763
+0.48%
$ 763,115 $ 864,860
Nov 7, 11 PM $ 0.000759
+0.63%
$ 759,440 $ 855,853
Nov 7, 10 PM $ 0.000755
-0.94%
$ 754,683 $ 857,264
Nov 7, 9 PM $ 0.000762
+0.24%
$ 761,810 $ 856,431
Nov 7, 8 PM $ 0.00076
+0.29%
$ 760,022 $ 856,701
Nov 7, 7 PM $ 0.000758
-0.52%
$ 757,869 $ 855,945
Nov 7, 6 PM $ 0.000762
+2.34%
$ 761,852 $ 858,990
Nov 7, 5 PM $ 0.000744
+3.52%
$ 744,364 $ 866,152
Nov 7, 4 PM $ 0.000719
+1.52%
$ 719,039 $ 866,190
Nov 7, 3 PM $ 0.000708
-0.33%
$ 708,258 $ 868,152
Nov 7, 2 PM $ 0.000711
+3.06%
$ 710,615 $ 867,201
Nov 7, 1 PM $ 0.00069
+0.55%
$ 689,536 $ 867,970
Nov 7, 12 PM $ 0.000686
-3.58%
$ 685,765 $ 869,044
Nov 7, 11 AM $ 0.000711
-0.51%
$ 711,263 $ 872,839
Nov 7, 10 AM $ 0.000715
-0.49%
$ 714,926 $ 871,330
Nov 7, 9 AM $ 0.000718
-2.49%
$ 718,425 $ 870,377
Nov 7, 8 AM $ 0.000737
-0.05%
$ 736,801 $ 869,478
Nov 7, 7 AM $ 0.000737
+0.14%
$ 737,197 $ 868,467
Nov 7, 6 AM $ 0.000736
-0.29%
$ 736,161 $ 869,844
Nov 7, 5 AM $ 0.000738
+1.99%
$ 738,276 $ 868,547
Nov 7, 4 AM $ 0.000724
-0.14%
$ 723,855 $ 867,446
Nov 7, 3 AM $ 0.000725
-0.73%
$ 724,890 $ 868,864
Nov 7, 2 AM $ 0.00073
+0.05%
$ 730,236 $ 874,607
Nov 7, 1 AM $ 0.00073
+0.33%
$ 729,885 $ 875,768
Nov 7, 12 AM $ 0.000728
+3.17%
$ 727,496 $ 880,075
Nov 6, 11 PM $ 0.000705
-0.33%
$ 705,157 $ 888,117
Nov 6, 10 PM $ 0.000708
-0.33%
$ 707,500 $ 889,858