moonpig Historical Data

MOONPIG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000708
-0.33%
$ 707,500 $ 889,858
Nov 6, 9 PM $ 0.00071
-0.69%
$ 709,855 $ 889,636
Nov 6, 8 PM $ 0.000715
+0.38%
$ 714,777 $ 886,873
Nov 6, 7 PM $ 0.000712
-1.58%
$ 712,098 $ 885,687
Nov 6, 6 PM $ 0.000724
-0.56%
$ 723,548 $ 876,015
Nov 6, 5 PM $ 0.000728
+0.75%
$ 727,619 $ 869,408
Nov 6, 4 PM $ 0.000723
+0.56%
$ 722,947 $ 864,023
Nov 6, 3 PM $ 0.000719
-0.57%
$ 718,893 $ 865,909
Nov 6, 2 PM $ 0.000723
-0.86%
$ 723,036 $ 866,871
Nov 6, 1 PM $ 0.000729
+1.13%
$ 729,236 $ 866,237
Nov 6, 12 PM $ 0.000721
+0.47%
$ 721,044 $ 864,005
Nov 6, 11 AM $ 0.000718
-0.23%
$ 717,676 $ 863,414
Nov 6, 10 AM $ 0.000719
-2.01%
$ 719,367 $ 863,774
Nov 6, 9 AM $ 0.000734
-1.18%
$ 734,183 $ 871,606
Nov 6, 8 AM $ 0.000743
+0.45%
$ 742,954 $ 876,654
Nov 6, 7 AM $ 0.00074
-0.45%
$ 740,567 $ 877,232
Nov 6, 6 AM $ 0.000743
+0.03%
$ 742,936 $ 896,145
Nov 6, 5 AM $ 0.000743
-0.49%
$ 742,715 $ 895,849
Nov 6, 4 AM $ 0.000747
+0.02%
$ 746,461 $ 897,140
Nov 6, 3 AM $ 0.000746
-0.04%
$ 746,248 $ 897,292
Nov 6, 2 AM $ 0.000747
+0.08%
$ 746,518 $ 892,603
Nov 6, 1 AM $ 0.000746
+0.35%
$ 745,906 $ 892,405
Nov 6, 12 AM $ 0.000743
-0.41%
$ 743,172 $ 889,827
Nov 5, 11 PM $ 0.000746
-1.01%
$ 746,172 $ 890,603
Nov 5, 10 PM $ 0.000754
-0.98%
$ 753,763 $ 888,895
Nov 5, 9 PM $ 0.000761
+1.91%
$ 761,260 $ 888,586
Nov 5, 8 PM $ 0.000747
-2.15%
$ 747,020 $ 891,542
Nov 5, 7 PM $ 0.000764
+1.44%
$ 763,470 $ 891,688
Nov 5, 6 PM $ 0.000753
+0.46%
$ 752,610 $ 897,995
Nov 5, 5 PM $ 0.000749
+0.25%
$ 749,148 $ 893,373
Nov 5, 4 PM $ 0.000747
+1.45%
$ 747,261 $ 894,316
Nov 5, 3 PM $ 0.000737
+0.49%
$ 736,586 $ 893,025
Nov 5, 2 PM $ 0.000733
-0.68%
$ 732,949 $ 893,607
Nov 5, 1 PM $ 0.000738
+1.53%
$ 737,929 $ 894,035
Nov 5, 12 PM $ 0.000727
+0.00%
$ 726,810 $ 896,644
Nov 5, 11 AM $ 0.000727
+0.89%
$ 726,744 $ 878,102
Nov 5, 10 AM $ 0.000721
-1.86%
$ 720,651 $ 865,331
Nov 5, 9 AM $ 0.000734
+0.56%
$ 734,369 $ 857,741
Nov 5, 8 AM $ 0.00073
-3.57%
$ 730,294 $ 855,008
Nov 5, 7 AM $ 0.000757
-2.77%
$ 757,300 $ 861,385
Nov 5, 6 AM $ 0.000779
-0.74%
$ 778,857 $ 838,200
Nov 5, 5 AM $ 0.000785
+0.01%
$ 784,704 $ 837,192
Nov 5, 4 AM $ 0.000785
+0.42%
$ 784,702 $ 836,785
Nov 5, 3 AM $ 0.000781
+1.86%
$ 781,431 $ 834,610
Nov 5, 2 AM $ 0.000767
+2.32%
$ 767,192 $ 836,085
Nov 5, 1 AM $ 0.00075
-3.02%
$ 749,828 $ 828,515
Nov 5, 12 AM $ 0.000773
-0.87%
$ 773,179 $ 808,014
Nov 4, 11 PM $ 0.00078
+0.33%
$ 779,969 $ 789,451
Nov 4, 10 PM $ 0.000777
+3.56%
$ 777,381 $ 786,042
Nov 4, 9 PM $ 0.000751
-3.37%
$ 750,657 $ 785,693