moonpig Historical Data

MOONPIG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000777
+3.56%
$ 777,381 $ 786,042
Nov 4, 9 PM $ 0.000751
-3.37%
$ 750,657 $ 785,693
Nov 4, 8 PM $ 0.000777
-0.67%
$ 776,811 $ 785,496
Nov 4, 7 PM $ 0.000782
+0.35%
$ 781,743 $ 787,022
Nov 4, 6 PM $ 0.000778
-3.79%
$ 778,212 $ 786,849
Nov 4, 5 PM $ 0.000809
-1.82%
$ 808,908 $ 793,362
Nov 4, 4 PM $ 0.000824
-0.37%
$ 823,822 $ 794,624
Nov 4, 3 PM $ 0.000827
-1.63%
$ 826,871 $ 794,920
Nov 4, 2 PM $ 0.000841
+0.50%
$ 840,589 $ 783,566
Nov 4, 1 PM $ 0.000836
+1.28%
$ 836,434 $ 766,712
Nov 4, 12 PM $ 0.000826
+1.36%
$ 825,887 $ 745,803
Nov 4, 11 AM $ 0.000815
-0.70%
$ 814,805 $ 765,932
Nov 4, 10 AM $ 0.000821
+0.09%
$ 820,528 $ 754,711
Nov 4, 9 AM $ 0.00082
+0.80%
$ 819,903 $ 743,569
Nov 4, 8 AM $ 0.000813
+0.51%
$ 813,219 $ 740,771
Nov 4, 7 AM $ 0.000806
-0.59%
$ 806,222 $ 239,945
Nov 4, 6 AM $ 0.000811
-0.11%
$ 811,137 $ 732,824
Nov 4, 5 AM $ 0.000812
-3.18%
$ 812,026 $ 737,539
Nov 4, 4 AM $ 0.000839
-0.85%
$ 838,624 $ 736,505
Nov 4, 3 AM $ 0.000846
+0.35%
$ 845,775 $ 737,806
Nov 4, 2 AM $ 0.000843
+1.98%
$ 842,988 $ 736,928
Nov 4, 1 AM $ 0.000827
-0.12%
$ 826,582 $ 747,185
Nov 4, 12 AM $ 0.000828
-0.36%
$ 827,601 $ 763,593
Nov 3, 11 PM $ 0.00083
-1.47%
$ 830,091 $ 786,147
Nov 3, 10 PM $ 0.000843
+0.04%
$ 842,457 $ 791,590
Nov 3, 9 PM $ 0.000842
+0.54%
$ 842,106 $ 792,672
Nov 3, 8 PM $ 0.000838
-3.12%
$ 837,582 $ 793,207
Nov 3, 7 PM $ 0.000865
-0.60%
$ 864,544 $ 792,684
Nov 3, 6 PM $ 0.00087
-0.19%
$ 869,725 $ 793,321
Nov 3, 5 PM $ 0.000871
+1.45%
$ 871,401 $ 788,604
Nov 3, 4 PM $ 0.000859
-0.71%
$ 858,988 $ 786,975
Nov 3, 3 PM $ 0.000865
-3.57%
$ 865,119 $ 788,341
Nov 3, 2 PM $ 0.000897
-0.12%
$ 897,143 $ 803,065
Nov 3, 1 PM $ 0.000898
-0.38%
$ 897,503 $ 812,902
Nov 3, 12 PM $ 0.000901
+0.38%
$ 900,912 $ 832,593
Nov 3, 11 AM $ 0.000898
+0.10%
$ 897,537 $ 834,364
Nov 3, 10 AM $ 0.000897
-0.11%
$ 896,649 $ 859,126
Nov 3, 9 AM $ 0.000898
+0.01%
$ 897,725 $ 863,258
Nov 3, 8 AM $ 0.000898
-0.22%
$ 897,639 $ 862,452
Nov 3, 7 AM $ 0.0009
+0.47%
$ 899,730 $ 862,037
Nov 3, 6 AM $ 0.000896
+0.05%
$ 895,489 $ 864,901
Nov 3, 5 AM $ 0.000895
-0.62%
$ 894,992 $ 862,329
Nov 3, 4 AM $ 0.000901
+0.87%
$ 900,461 $ 861,857
Nov 3, 3 AM $ 0.000893
-3.39%
$ 892,659 $ 862,007
Nov 3, 2 AM $ 0.000924
-1.33%
$ 923,970 $ 862,810
Nov 3, 1 AM $ 0.000937
-1.26%
$ 936,443 $ 845,485
Nov 3, 12 AM $ 0.000949
-0.09%
$ 952,787 $ 839,601
Nov 2, 11 PM $ 0.000949
+1.72%
$ 951,359 $ 836,062
Nov 2, 10 PM $ 0.000933
-1.06%
$ 933,221 $ 833,694
Nov 2, 9 PM $ 0.000943
+0.28%
$ 943,177 $ 831,849