moonpig Historical Data

MOONPIG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000943
+0.28%
$ 943,177 $ 831,849
Nov 2, 8 PM $ 0.000941
+0.63%
$ 940,513 $ 832,121
Nov 2, 7 PM $ 0.000935
+0.04%
$ 934,601 $ 832,502
Nov 2, 6 PM $ 0.000934
+0.68%
$ 934,214 $ 833,270
Nov 2, 5 PM $ 0.000928
-0.16%
$ 927,824 $ 834,580
Nov 2, 4 PM $ 0.000929
-0.86%
$ 929,252 $ 837,365
Nov 2, 3 PM $ 0.000937
+0.42%
$ 937,279 $ 839,787
Nov 2, 2 PM $ 0.000933
-0.59%
$ 933,329 $ 842,029
Nov 2, 1 PM $ 0.000939
+0.10%
$ 938,982 $ 842,261
Nov 2, 12 PM $ 0.000938
-1.10%
$ 938,073 $ 842,752
Nov 2, 11 AM $ 0.000949
+1.13%
$ 948,534 $ 843,067
Nov 2, 10 AM $ 0.000938
-1.54%
$ 937,993 $ 858,460
Nov 2, 9 AM $ 0.000953
+0.02%
$ 952,693 $ 860,372
Nov 2, 8 AM $ 0.000953
-0.47%
$ 952,466 $ 860,943
Nov 2, 7 AM $ 0.000957
+0.31%
$ 956,971 $ 862,760
Nov 2, 6 AM $ 0.000954
-0.45%
$ 953,951 $ 862,438
Nov 2, 5 AM $ 0.000958
+0.54%
$ 958,241 $ 863,580
Nov 2, 4 AM $ 0.000953
-0.14%
$ 953,087 $ 863,767
Nov 2, 3 AM $ 0.000954
+0.38%
$ 954,419 $ 862,902
Nov 2, 2 AM $ 0.000951
+3.16%
$ 950,805 $ 860,941
Nov 2, 1 AM $ 0.000922
-2.29%
$ 921,766 $ 877,268
Nov 2, 12 AM $ 0.000944
-0.17%
$ 943,858 $ 884,550
Nov 1, 11 PM $ 0.000946
-0.02%
$ 945,621 $ 884,750
Nov 1, 10 PM $ 0.000946
+0.28%
$ 945,843 $ 886,052
Nov 1, 9 PM $ 0.000943
+0.39%
$ 943,159 $ 887,121
Nov 1, 8 PM $ 0.00094
-0.37%
$ 939,475 $ 885,685
Nov 1, 7 PM $ 0.000943
+0.33%
$ 942,964 $ 886,409
Nov 1, 6 PM $ 0.00094
+0.33%
$ 939,866 $ 886,701
Nov 1, 5 PM $ 0.000937
+0.47%
$ 936,763 $ 886,816
Nov 1, 4 PM $ 0.000934
-0.80%
$ 933,477 $ 884,990
Nov 1, 3 PM $ 0.000941
-0.11%
$ 940,983 $ 882,506
Nov 1, 2 PM $ 0.000942
+0.00%
$ 941,994 $ 878,766
Nov 1, 1 PM $ 0.000942
-1.15%
$ 942,023 $ 880,468
Nov 1, 12 PM $ 0.000953
+1.00%
$ 952,997 $ 880,780
Nov 1, 11 AM $ 0.000944
+0.04%
$ 943,634 $ 879,021
Nov 1, 10 AM $ 0.000943
-0.04%
$ 943,284 $ 866,063
Nov 1, 9 AM $ 0.000944
-0.20%
$ 943,561 $ 865,895
Nov 1, 8 AM $ 0.000946
-1.03%
$ 945,461 $ 868,662
Nov 1, 7 AM $ 0.000955
+0.72%
$ 955,279 $ 867,754
Nov 1, 6 AM $ 0.000948
-1.15%
$ 948,428 $ 866,434
Nov 1, 5 AM $ 0.00096
-0.05%
$ 959,484 $ 866,560
Nov 1, 4 AM $ 0.00096
+0.01%
$ 959,973 $ 867,247
Nov 1, 3 AM $ 0.00096
+1.76%
$ 959,852 $ 866,466
Nov 1, 2 AM $ 0.000944
-0.56%
$ 943,940 $ 867,804
Nov 1, 1 AM $ 0.000949
-1.76%
$ 949,235 $ 868,273
Nov 1, 12 AM $ 0.000966
+1.91%
$ 966,216 $ 865,870
Oct 31, 11 PM $ 0.000948
-0.18%
$ 948,232 $ 861,936
Oct 31, 10 PM $ 0.00095
+0.24%
$ 950,212 $ 857,620
Oct 31, 9 PM $ 0.000948
-0.29%
$ 947,893 $ 855,184
Oct 31, 8 PM $ 0.000951
-0.64%
$ 950,535 $ 856,056