moonpig Historical Data

MOONPIG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000951
-0.64%
$ 950,535 $ 856,056
Oct 31, 7 PM $ 0.000957
+0.78%
$ 956,642 $ 853,948
Oct 31, 6 PM $ 0.000949
+0.06%
$ 949,201 $ 851,572
Oct 31, 5 PM $ 0.000949
-0.07%
$ 948,698 $ 850,952
Oct 31, 4 PM $ 0.000949
-1.25%
$ 949,374 $ 847,167
Oct 31, 3 PM $ 0.000961
-0.16%
$ 961,347 $ 825,242
Oct 31, 2 PM $ 0.000963
-0.31%
$ 962,868 $ 818,131
Oct 31, 1 PM $ 0.000966
+0.92%
$ 965,867 $ 816,578
Oct 31, 12 PM $ 0.000957
+0.01%
$ 956,969 $ 818,042
Oct 31, 11 AM $ 0.000957
+0.30%
$ 956,872 $ 818,263
Oct 31, 10 AM $ 0.000954
+0.30%
$ 954,057 $ 816,458
Oct 31, 9 AM $ 0.000951
+1.18%
$ 951,190 $ 816,006
Oct 31, 8 AM $ 0.00094
+0.28%
$ 940,069 $ 815,777
Oct 31, 7 AM $ 0.000937
-0.12%
$ 937,422 $ 816,659
Oct 31, 6 AM $ 0.000938
+0.07%
$ 938,411 $ 815,850
Oct 31, 5 AM $ 0.000938
-0.99%
$ 937,761 $ 816,405
Oct 31, 4 AM $ 0.000947
+0.56%
$ 947,095 $ 815,467
Oct 31, 3 AM $ 0.000942
+0.33%
$ 941,837 $ 818,157
Oct 31, 2 AM $ 0.000939
-1.93%
$ 938,653 $ 816,707
Oct 31, 1 AM $ 0.000957
+1.84%
$ 957,071 $ 815,364
Oct 31, 12 AM $ 0.00094
+2.36%
$ 939,820 $ 817,317
Oct 30, 11 PM $ 0.000918
+0.26%
$ 918,035 $ 820,884
Oct 30, 10 PM $ 0.000916
-0.37%
$ 915,693 $ 824,806
Oct 30, 9 PM $ 0.000919
-0.20%
$ 919,249 $ 826,678
Oct 30, 8 PM $ 0.000921
+0.62%
$ 920,999 $ 827,700
Oct 30, 7 PM $ 0.000915
-1.02%
$ 915,388 $ 829,031
Oct 30, 6 PM $ 0.000925
-0.01%
$ 924,819 $ 828,180
Oct 30, 5 PM $ 0.000925
-3.13%
$ 924,876 $ 830,299
Oct 30, 4 PM $ 0.000955
+0.05%
$ 954,796 $ 835,034
Oct 30, 3 PM $ 0.000954
-0.79%
$ 953,774 $ 857,708
Oct 30, 2 PM $ 0.000961
-0.97%
$ 961,407 $ 865,796
Oct 30, 1 PM $ 0.000971
-1.29%
$ 970,883 $ 865,433
Oct 30, 12 PM $ 0.000984
+0.36%
$ 983,539 $ 866,110
Oct 30, 11 AM $ 0.00098
-0.75%
$ 979,878 $ 863,870
Oct 30, 10 AM $ 0.000987
+0.06%
$ 987,282 $ 866,393
Oct 30, 9 AM $ 0.000986
-1.32%
$ 986,330 $ 863,876
Oct 30, 9 AM $ 0.000986
-1.32%
$ 986,330 $ 863,876
Oct 30, 8 AM $ 0.001
-0.77%
$ 999,796 $ 861,651
Oct 30, 8 AM $ 0.001
-0.77%
$ 999,796 $ 861,651
Oct 30, 7 AM $ 0.00101
+0.74%
$ 1.01 million $ 862,992
Oct 30, 7 AM $ 0.00101
+0.74%
$ 1.01 million $ 862,992
Oct 30, 6 AM $ 0.001
+0.81%
$ 999,768 $ 864,294
Oct 30, 6 AM $ 0.001
+0.81%
$ 999,768 $ 864,294
Oct 30, 5 AM $ 0.000992
-0.25%
$ 991,640 $ 860,965
Oct 30, 5 AM $ 0.000992
-0.25%
$ 991,640 $ 860,965
Oct 30, 4 AM $ 0.000994
-1.20%
$ 994,129 $ 862,793
Oct 30, 4 AM $ 0.000994
-1.20%
$ 994,129 $ 862,793
Oct 30, 3 AM $ 0.00101
-0.42%
$ 1.01 million $ 860,464
Oct 30, 3 AM $ 0.00101
-0.42%
$ 1.01 million $ 860,464
Oct 30, 2 AM $ 0.00101
+1.57%
$ 1.01 million $ 867,371